| Jun 06 2026 |
6231 |
334.51 |
| Jun 02 2026 |
6163 |
334.51 |
| May 26 2026 |
6060 |
334.51 |
| May 19 2026 |
6140 |
334.51 |
| May 12 2026 |
6205 |
334.51 |
| May 05 2026 |
6229 |
334.51 |
| Apr 28 2026 |
6322 |
334.51 |
| Apr 21 2026 |
4156 |
309.22 |
| Apr 14 2026 |
4059 |
309.22 |
| Apr 07 2026 |
4015 |
309.22 |
| Mar 31 2026 |
4104 |
309.22 |
| Mar 24 2026 |
4077 |
309.22 |
| Mar 17 2026 |
4096 |
309.22 |
| Mar 10 2026 |
4113 |
309.22 |
| Mar 03 2026 |
4106 |
309.22 |
| Feb 24 2026 |
4225 |
323.61 |
| Feb 17 2026 |
4224 |
324.49 |
| Feb 10 2026 |
4225 |
324.49 |
| Feb 03 2026 |
4344 |
337.65 |
| Jan 27 2026 |
4242 |
323.12 |
| Jan 20 2026 |
4238 |
323.12 |
| Jan 13 2026 |
4244 |
323.12 |
| Jan 06 2026 |
4246 |
323.12 |
| Dec 30 2025 |
4248 |
323.12 |
| Dec 23 2025 |
4245 |
323.12 |
| Dec 16 2025 |
4249 |
323.12 |
| Dec 09 2025 |
4248 |
323.12 |
| Dec 02 2025 |
4248 |
323.12 |
| Nov 25 2025 |
4240 |
323.12 |
| Nov 18 2025 |
4244 |
323.12 |
| Nov 11 2025 |
4262 |
323.12 |
| Nov 04 2025 |
4267 |
323.12 |
| Oct 28 2025 |
4264 |
323.12 |
| Oct 21 2025 |
4262 |
323.12 |
| Oct 14 2025 |
4245 |
323.12 |
| Oct 07 2025 |
4248 |
323.12 |
| Sep 30 2025 |
4225 |
323.12 |
| Sep 23 2025 |
4234 |
323.12 |
| Sep 16 2025 |
4260 |
323.12 |
| Sep 09 2025 |
4232 |
323.12 |
| Sep 02 2025 |
4293 |
323.12 |
| Aug 26 2025 |
3999 |
319.78 |
| Aug 19 2025 |
4025 |
323.12 |
| Aug 12 2025 |
3937 |
323.12 |
| Aug 05 2025 |
3657 |
323.12 |
| Jul 29 2025 |
3663 |
323.12 |
| Jul 22 2025 |
3670 |
323.12 |
| Jul 15 2025 |
3761 |
323.12 |
| Jul 08 2025 |
3855 |
323.12 |
| Jul 01 2025 |
3855 |
323.12 |
| Jun 24 2025 |
3794 |
323.12 |
| Jun 17 2025 |
3790 |
323.12 |
| Jun 10 2025 |
3793 |
323.12 |
| Jun 03 2025 |
3827 |
323.12 |
| May 27 2025 |
3802 |
323.12 |
| May 20 2025 |
3810 |
323.12 |
| May 13 2025 |
3852 |
323.12 |
| May 06 2025 |
3754 |
323.12 |
| Apr 29 2025 |
3817 |
323.12 |
| Apr 22 2025 |
3991 |
339.23 |
| Apr 15 2025 |
4011 |
339.23 |
| Apr 08 2025 |
3925 |
339.23 |
| Apr 01 2025 |
3895 |
339.23 |
| Mar 25 2025 |
3885 |
339.23 |
| Mar 18 2025 |
3851 |
339.23 |
| Mar 11 2025 |
3788 |
339.23 |
| Mar 04 2025 |
3756 |
339.23 |
| Feb 25 2025 |
3618 |
330.06 |
| Feb 18 2025 |
5383 |
294.75 |
| Feb 11 2025 |
5305 |
294.75 |
| Feb 04 2025 |
104 |
294.75 |
