| Jun 24 2026 |
3545 |
195.21 |
| Jun 23 2026 |
3542 |
195.21 |
| Jun 16 2026 |
3553 |
195.21 |
| Jun 09 2026 |
3430 |
195.21 |
| Jun 02 2026 |
3389 |
195.21 |
| May 26 2026 |
2923 |
182.73 |
| May 19 2026 |
2974 |
182.73 |
| May 12 2026 |
2998 |
182.73 |
| May 05 2026 |
2038 |
172.78 |
| Apr 28 2026 |
2038 |
172.78 |
| Apr 21 2026 |
2066 |
172.78 |
| Apr 14 2026 |
2037 |
172.78 |
| Apr 07 2026 |
2023 |
172.78 |
| Mar 31 2026 |
2057 |
172.78 |
| Mar 24 2026 |
2057 |
172.78 |
| Mar 17 2026 |
2016 |
171.59 |
| Mar 10 2026 |
1977 |
170.15 |
| Mar 03 2026 |
1981 |
170.15 |
| Feb 24 2026 |
1975 |
170.15 |
| Feb 17 2026 |
1957 |
170.15 |
| Feb 10 2026 |
1720 |
163.17 |
| Feb 03 2026 |
1725 |
163.17 |
| Jan 27 2026 |
1627 |
160.69 |
| Jan 20 2026 |
1625 |
160.69 |
| Jan 13 2026 |
1626 |
160.69 |
| Jan 06 2026 |
1626 |
160.69 |
| Dec 30 2025 |
1626 |
160.69 |
| Dec 23 2025 |
1624 |
160.69 |
| Dec 16 2025 |
1625 |
160.69 |
| Dec 09 2025 |
1624 |
160.69 |
| Dec 02 2025 |
1623 |
160.69 |
| Nov 25 2025 |
1623 |
160.69 |
| Nov 18 2025 |
1624 |
160.69 |
| Nov 11 2025 |
1624 |
160.69 |
| Nov 04 2025 |
1628 |
160.69 |
| Oct 28 2025 |
1615 |
160.69 |
| Oct 21 2025 |
1609 |
160.69 |
| Oct 14 2025 |
1607 |
160.69 |
| Oct 07 2025 |
1610 |
160.69 |
| Sep 30 2025 |
1602 |
160.69 |
| Sep 23 2025 |
1605 |
160.69 |
| Sep 16 2025 |
1609 |
160.69 |
| Sep 09 2025 |
1609 |
160.69 |
| Sep 02 2025 |
1617 |
160.69 |
| Aug 26 2025 |
1455 |
160.69 |
| Aug 19 2025 |
1460 |
160.69 |
| Aug 12 2025 |
1423 |
160.69 |
| Aug 05 2025 |
1293 |
160.69 |
| Jul 29 2025 |
1302 |
160.69 |
| Jul 22 2025 |
1305 |
160.69 |
| Jul 15 2025 |
1358 |
160.69 |
| Jul 08 2025 |
1410 |
160.69 |
| Jul 01 2025 |
1425 |
160.69 |
| Jun 24 2025 |
1410 |
160.69 |
| Jun 17 2025 |
1402 |
160.69 |
| Jun 10 2025 |
1406 |
160.69 |
| Jun 03 2025 |
1407 |
160.69 |
| May 27 2025 |
1394 |
160.69 |
| May 20 2025 |
1417 |
160.69 |
| May 13 2025 |
1426 |
160.69 |
| May 06 2025 |
1462 |
162.64 |
| Apr 29 2025 |
1506 |
162.64 |
| Apr 22 2025 |
1485 |
162.64 |
| Apr 15 2025 |
1496 |
162.64 |
| Apr 08 2025 |
1445 |
162.64 |
| Apr 01 2025 |
1438 |
162.64 |
| Mar 25 2025 |
1452 |
162.64 |
| Mar 18 2025 |
1381 |
160.84 |
| Mar 11 2025 |
1691 |
159.06 |
| Mar 04 2025 |
1674 |
159.06 |
| Feb 25 2025 |
1672 |
159.06 |
| Feb 18 2025 |
1674 |
159.06 |
| Feb 11 2025 |
1559 |
157.81 |
| Feb 04 2025 |
15 |
157.81 |
