| Jun 07 2026 |
1354 |
153.78 |
| Jun 02 2026 |
1362 |
153.78 |
| May 26 2026 |
1364 |
153.78 |
| May 19 2026 |
1360 |
153.78 |
| May 12 2026 |
1362 |
153.78 |
| May 05 2026 |
1371 |
153.78 |
| Apr 28 2026 |
1378 |
153.78 |
| Apr 21 2026 |
1387 |
153.78 |
| Apr 14 2026 |
1369 |
153.78 |
| Apr 07 2026 |
1356 |
153.78 |
| Mar 31 2026 |
1379 |
153.78 |
| Mar 24 2026 |
1380 |
153.78 |
| Mar 17 2026 |
1369 |
153.78 |
| Mar 10 2026 |
1400 |
154.72 |
| Mar 03 2026 |
1403 |
154.72 |
| Feb 24 2026 |
1420 |
155.39 |
| Feb 17 2026 |
1387 |
154.94 |
| Feb 10 2026 |
1405 |
155.27 |
| Feb 03 2026 |
1405 |
155.27 |
| Jan 27 2026 |
1411 |
155.36 |
| Jan 20 2026 |
1409 |
155.36 |
| Jan 13 2026 |
1407 |
155.36 |
| Jan 06 2026 |
1408 |
155.36 |
| Dec 30 2025 |
1408 |
155.36 |
| Dec 23 2025 |
1406 |
155.36 |
| Dec 16 2025 |
1407 |
155.36 |
| Dec 09 2025 |
1407 |
155.36 |
| Dec 02 2025 |
1407 |
155.36 |
| Nov 25 2025 |
1407 |
155.36 |
| Nov 18 2025 |
1407 |
155.36 |
| Nov 11 2025 |
1407 |
155.36 |
| Nov 04 2025 |
1412 |
155.36 |
| Oct 28 2025 |
1404 |
155.36 |
| Oct 21 2025 |
1400 |
155.36 |
| Oct 14 2025 |
1398 |
155.36 |
| Oct 07 2025 |
1394 |
155.36 |
| Sep 30 2025 |
1385 |
155.36 |
| Sep 23 2025 |
1394 |
155.36 |
| Sep 16 2025 |
1442 |
156.4 |
| Sep 09 2025 |
1435 |
156.4 |
| Sep 02 2025 |
1443 |
156.4 |
| Aug 26 2025 |
1297 |
156.4 |
| Aug 19 2025 |
1304 |
156.4 |
| Aug 12 2025 |
1275 |
156.4 |
| Aug 05 2025 |
1252 |
159.15 |
| Jul 29 2025 |
1261 |
159.15 |
| Jul 22 2025 |
1266 |
159.15 |
| Jul 15 2025 |
1313 |
159.15 |
| Jul 08 2025 |
1358 |
159.15 |
| Jul 01 2025 |
1371 |
159.15 |
| Jun 24 2025 |
1402 |
160.47 |
| Jun 17 2025 |
1394 |
160.47 |
| Jun 10 2025 |
1399 |
160.47 |
| Jun 03 2025 |
1399 |
160.47 |
| May 27 2025 |
1420 |
161.38 |
| May 20 2025 |
1441 |
161.38 |
| May 13 2025 |
1451 |
161.38 |
| May 06 2025 |
1533 |
165.08 |
| Apr 29 2025 |
1589 |
165.08 |
| Apr 22 2025 |
1565 |
165.08 |
| Apr 15 2025 |
1574 |
165.08 |
| Apr 08 2025 |
1522 |
165.08 |
| Apr 01 2025 |
1526 |
165.08 |
| Mar 25 2025 |
1543 |
165.08 |
| Mar 18 2025 |
1418 |
161.76 |
| Mar 11 2025 |
1359 |
160.37 |
| Mar 04 2025 |
1357 |
160.37 |
| Feb 25 2025 |
1364 |
160.37 |
| Feb 18 2025 |
2413 |
165.96 |
| Feb 11 2025 |
2276 |
164.84 |
| Feb 04 2025 |
25 |
164.84 |
