| Apr 14 2026 |
2624 |
175.75 |
| Apr 07 2026 |
2648 |
175.75 |
| Mar 31 2026 |
2650 |
175.75 |
| Mar 24 2026 |
2609 |
175.75 |
| Mar 17 2026 |
2636 |
175.75 |
| Mar 10 2026 |
2161 |
176.07 |
| Mar 03 2026 |
2146 |
176.07 |
| Feb 24 2026 |
2146 |
176.07 |
| Feb 17 2026 |
2053 |
173.34 |
| Feb 10 2026 |
2046 |
173.34 |
| Feb 03 2026 |
2045 |
173.34 |
| Jan 27 2026 |
2105 |
175.23 |
| Jan 20 2026 |
2104 |
175.23 |
| Jan 13 2026 |
2105 |
175.23 |
| Jan 06 2026 |
2104 |
175.23 |
| Dec 30 2025 |
2104 |
175.23 |
| Dec 23 2025 |
2101 |
175.23 |
| Dec 16 2025 |
2104 |
175.23 |
| Dec 09 2025 |
2103 |
175.23 |
| Dec 02 2025 |
2103 |
175.23 |
| Nov 25 2025 |
2103 |
175.23 |
| Nov 18 2025 |
2104 |
175.23 |
| Nov 11 2025 |
2105 |
175.23 |
| Nov 04 2025 |
2109 |
175.23 |
| Oct 28 2025 |
2097 |
175.23 |
| Oct 21 2025 |
2092 |
175.23 |
| Oct 14 2025 |
2086 |
175.23 |
| Oct 07 2025 |
2092 |
175.23 |
| Sep 30 2025 |
2085 |
175.23 |
| Sep 23 2025 |
2093 |
175.23 |
| Sep 16 2025 |
2100 |
175.23 |
| Sep 09 2025 |
2093 |
175.23 |
| Sep 02 2025 |
2094 |
175.23 |
| Aug 26 2025 |
1898 |
175.23 |
| Aug 19 2025 |
1905 |
175.23 |
| Aug 12 2025 |
1871 |
175.23 |
| Aug 05 2025 |
1684 |
175.23 |
| Jul 29 2025 |
1695 |
175.23 |
| Jul 22 2025 |
1698 |
175.23 |
| Jul 15 2025 |
1771 |
175.23 |
| Jul 08 2025 |
1824 |
175.23 |
| Jul 01 2025 |
1847 |
175.23 |
| Jun 24 2025 |
1813 |
175.23 |
| Jun 17 2025 |
1814 |
175.23 |
| Jun 10 2025 |
1804 |
175.23 |
| Jun 03 2025 |
1798 |
175.23 |
| May 27 2025 |
1781 |
175.23 |
| May 20 2025 |
1808 |
175.23 |
| May 13 2025 |
1813 |
175.23 |
| May 06 2025 |
1769 |
175.23 |
| Apr 29 2025 |
1831 |
175.23 |
| Apr 22 2025 |
1812 |
175.23 |
| Apr 15 2025 |
1815 |
174.89 |
| Apr 08 2025 |
1758 |
174.89 |
| Apr 01 2025 |
1750 |
174.89 |
| Mar 25 2025 |
1763 |
174.89 |
| Mar 18 2025 |
1769 |
174.89 |
| Mar 11 2025 |
3221 |
173.97 |
| Mar 04 2025 |
3203 |
173.97 |
| Feb 25 2025 |
3241 |
173.97 |
| Feb 18 2025 |
3552 |
182.81 |
| Feb 11 2025 |
3549 |
182.81 |
| Feb 04 2025 |
45 |
182.81 |
