| Jun 07 2026 |
3547 |
208.18 |
| Jun 02 2026 |
3548 |
208.18 |
| May 26 2026 |
3416 |
208.18 |
| May 19 2026 |
3464 |
208.18 |
| May 12 2026 |
3591 |
216.58 |
| May 05 2026 |
3559 |
216.58 |
| Apr 28 2026 |
3607 |
216.58 |
| Apr 21 2026 |
3164 |
239.11 |
| Apr 14 2026 |
2772 |
219.12 |
| Apr 07 2026 |
2735 |
219.12 |
| Mar 31 2026 |
2785 |
219.12 |
| Mar 24 2026 |
2758 |
219.12 |
| Mar 17 2026 |
2572 |
205.23 |
| Mar 10 2026 |
2559 |
202.68 |
| Mar 03 2026 |
2552 |
202.68 |
| Feb 24 2026 |
2546 |
202.68 |
| Feb 17 2026 |
2533 |
202.68 |
| Feb 10 2026 |
2530 |
202.62 |
| Feb 03 2026 |
2525 |
201.86 |
| Jan 27 2026 |
2511 |
200.99 |
| Jan 20 2026 |
2509 |
200.99 |
| Jan 13 2026 |
2510 |
200.99 |
| Jan 06 2026 |
2510 |
200.99 |
| Dec 30 2025 |
2510 |
200.99 |
| Dec 23 2025 |
2507 |
200.99 |
| Dec 16 2025 |
2510 |
200.99 |
| Dec 09 2025 |
2509 |
200.99 |
| Dec 02 2025 |
2511 |
200.99 |
| Nov 25 2025 |
2511 |
200.99 |
| Nov 18 2025 |
2512 |
200.99 |
| Nov 11 2025 |
2516 |
200.99 |
| Nov 04 2025 |
2520 |
200.99 |
| Oct 28 2025 |
2507 |
200.99 |
| Oct 21 2025 |
2500 |
200.99 |
| Oct 14 2025 |
2492 |
200.99 |
| Oct 07 2025 |
2497 |
200.99 |
| Sep 30 2025 |
2486 |
200.99 |
| Sep 23 2025 |
2495 |
200.99 |
| Sep 16 2025 |
2501 |
200.99 |
| Sep 09 2025 |
2492 |
200.99 |
| Sep 02 2025 |
2490 |
200.99 |
| Aug 26 2025 |
2264 |
200.99 |
| Aug 19 2025 |
2262 |
200.99 |
| Aug 12 2025 |
2225 |
201.8 |
| Aug 05 2025 |
2014 |
201.8 |
| Jul 29 2025 |
2026 |
201.8 |
| Jul 22 2025 |
2030 |
201.8 |
| Jul 15 2025 |
2107 |
201.8 |
| Jul 08 2025 |
2171 |
201.8 |
| Jul 01 2025 |
2197 |
201.8 |
| Jun 24 2025 |
2156 |
201.8 |
| Jun 17 2025 |
2146 |
201.8 |
| Jun 10 2025 |
2127 |
201.8 |
| Jun 03 2025 |
2113 |
201.8 |
| May 27 2025 |
2078 |
201.8 |
| May 20 2025 |
2100 |
201.8 |
| May 13 2025 |
2079 |
201.8 |
| May 06 2025 |
1992 |
201.8 |
| Apr 29 2025 |
2039 |
201.8 |
| Apr 22 2025 |
1988 |
201.8 |
| Apr 15 2025 |
2125 |
211.98 |
| Apr 08 2025 |
2041 |
211.98 |
| Apr 01 2025 |
2013 |
211.98 |
| Mar 25 2025 |
2007 |
211.98 |
| Mar 18 2025 |
2105 |
219.33 |
| Mar 11 2025 |
2096 |
221.1 |
| Mar 04 2025 |
2073 |
221.1 |
| Feb 25 2025 |
2044 |
221.1 |
| Feb 18 2025 |
1887 |
210.97 |
| Feb 11 2025 |
3612 |
207.92 |
| Feb 04 2025 |
48 |
207.92 |
