| Jun 23 2026 |
2378 |
200.73 |
| Jun 16 2026 |
2441 |
200.73 |
| Jun 09 2026 |
2456 |
200.73 |
| Jun 02 2026 |
2500 |
200.73 |
| May 26 2026 |
2558 |
204.83 |
| May 19 2026 |
2681 |
213.94 |
| May 12 2026 |
2706 |
213.94 |
| May 05 2026 |
2625 |
205.72 |
| Apr 28 2026 |
2626 |
205.72 |
| Apr 21 2026 |
2645 |
205.72 |
| Apr 14 2026 |
2629 |
208.27 |
| Apr 07 2026 |
2596 |
208.27 |
| Mar 31 2026 |
2640 |
208.27 |
| Mar 24 2026 |
2888 |
227.34 |
| Mar 17 2026 |
2871 |
227.34 |
| Mar 10 2026 |
3039 |
236.75 |
| Mar 03 2026 |
3023 |
236.75 |
| Feb 24 2026 |
3014 |
236.75 |
| Feb 17 2026 |
3128 |
244.39 |
| Feb 10 2026 |
3120 |
244.39 |
| Feb 03 2026 |
3120 |
244.39 |
| Jan 27 2026 |
3064 |
240.7 |
| Jan 20 2026 |
3061 |
240.7 |
| Jan 13 2026 |
3062 |
240.7 |
| Jan 06 2026 |
3062 |
240.7 |
| Dec 30 2025 |
3064 |
240.7 |
| Dec 23 2025 |
3061 |
240.7 |
| Dec 16 2025 |
3065 |
240.7 |
| Dec 09 2025 |
3064 |
240.7 |
| Dec 02 2025 |
3065 |
240.7 |
| Nov 25 2025 |
3063 |
240.7 |
| Nov 18 2025 |
3065 |
240.7 |
| Nov 11 2025 |
3077 |
240.7 |
| Nov 04 2025 |
3080 |
240.7 |
| Oct 28 2025 |
3069 |
240.7 |
| Oct 21 2025 |
3062 |
240.7 |
| Oct 14 2025 |
3054 |
240.7 |
| Oct 07 2025 |
3059 |
240.7 |
| Sep 30 2025 |
3044 |
240.7 |
| Sep 23 2025 |
3055 |
240.7 |
| Sep 16 2025 |
3073 |
240.7 |
| Sep 09 2025 |
3059 |
240.7 |
| Sep 02 2025 |
3064 |
240.7 |
| Aug 26 2025 |
2816 |
240.7 |
| Aug 19 2025 |
2818 |
240.7 |
| Aug 12 2025 |
2755 |
240.7 |
| Aug 05 2025 |
2521 |
240.7 |
| Jul 29 2025 |
2532 |
240.7 |
| Jul 22 2025 |
2536 |
240.7 |
| Jul 15 2025 |
2620 |
240.7 |
| Jul 08 2025 |
2700 |
240.7 |
| Jul 01 2025 |
2730 |
240.7 |
| Jun 24 2025 |
2700 |
240.7 |
| Jun 17 2025 |
2688 |
240.7 |
| Jun 10 2025 |
2759 |
248.64 |
| Jun 03 2025 |
2770 |
248.64 |
| May 27 2025 |
2743 |
248.64 |
| May 20 2025 |
2765 |
248.64 |
| May 13 2025 |
2795 |
249.52 |
| May 06 2025 |
3048 |
265.83 |
| Apr 29 2025 |
3124 |
265.83 |
| Apr 22 2025 |
4831 |
257.54 |
| Apr 15 2025 |
4834 |
257.54 |
| Apr 08 2025 |
4478 |
257.54 |
| Apr 01 2025 |
4443 |
257.54 |
| Mar 25 2025 |
4416 |
257.54 |
| Mar 18 2025 |
4421 |
257.54 |
| Mar 11 2025 |
4525 |
257.54 |
| Mar 04 2025 |
4399 |
257.54 |
| Feb 25 2025 |
3745 |
223.22 |
| Feb 18 2025 |
3743 |
223.22 |
| Feb 11 2025 |
3731 |
223.22 |
| Feb 04 2025 |
51 |
223.22 |
