| Jun 06 2026 |
2572 |
205.93 |
| Jun 02 2026 |
2573 |
205.93 |
| May 26 2026 |
2655 |
213 |
| May 19 2026 |
2667 |
213 |
| May 12 2026 |
2692 |
213 |
| May 05 2026 |
2616 |
204.96 |
| Apr 28 2026 |
2619 |
204.96 |
| Apr 21 2026 |
2640 |
204.96 |
| Apr 14 2026 |
2529 |
200.66 |
| Apr 07 2026 |
2501 |
200.66 |
| Mar 31 2026 |
2545 |
200.66 |
| Mar 24 2026 |
2529 |
200.66 |
| Mar 17 2026 |
2521 |
200.66 |
| Mar 10 2026 |
2535 |
200.66 |
| Mar 03 2026 |
2525 |
200.66 |
| Feb 24 2026 |
2521 |
200.66 |
| Feb 17 2026 |
2508 |
200.66 |
| Feb 10 2026 |
2503 |
200.66 |
| Feb 03 2026 |
2503 |
200.66 |
| Jan 27 2026 |
2506 |
200.66 |
| Jan 20 2026 |
2504 |
200.66 |
| Jan 13 2026 |
2505 |
200.66 |
| Jan 06 2026 |
2505 |
200.66 |
| Dec 30 2025 |
2505 |
200.66 |
| Dec 23 2025 |
2502 |
200.66 |
| Dec 16 2025 |
2505 |
200.66 |
| Dec 09 2025 |
2504 |
200.66 |
| Dec 02 2025 |
2506 |
200.66 |
| Nov 25 2025 |
2506 |
200.66 |
| Nov 18 2025 |
2507 |
200.66 |
| Nov 11 2025 |
2511 |
200.66 |
| Nov 04 2025 |
2515 |
200.66 |
| Oct 28 2025 |
2502 |
200.66 |
| Oct 21 2025 |
2494 |
200.66 |
| Oct 14 2025 |
2486 |
200.66 |
| Oct 07 2025 |
2491 |
200.66 |
| Sep 30 2025 |
2480 |
200.66 |
| Sep 23 2025 |
2490 |
200.66 |
| Sep 16 2025 |
2500 |
200.93 |
| Sep 09 2025 |
2491 |
200.93 |
| Sep 02 2025 |
2489 |
200.93 |
| Aug 26 2025 |
2263 |
200.93 |
| Aug 19 2025 |
2261 |
200.93 |
| Aug 12 2025 |
2207 |
200.93 |
| Aug 05 2025 |
2060 |
206.3 |
| Jul 29 2025 |
2071 |
206.3 |
| Jul 22 2025 |
2075 |
206.3 |
| Jul 15 2025 |
2151 |
206.3 |
| Jul 08 2025 |
2217 |
206.3 |
| Jul 01 2025 |
2242 |
206.3 |
| Jun 24 2025 |
2257 |
210.74 |
| Jun 17 2025 |
2247 |
210.74 |
| Jun 10 2025 |
2229 |
210.74 |
| Jun 03 2025 |
2213 |
210.74 |
| May 27 2025 |
2178 |
210.74 |
| May 20 2025 |
2195 |
210.74 |
| May 13 2025 |
2179 |
210.74 |
| May 06 2025 |
2173 |
217.45 |
| Apr 29 2025 |
2219 |
217.45 |
| Apr 22 2025 |
2181 |
217.45 |
| Apr 15 2025 |
2313 |
224.48 |
| Apr 08 2025 |
2234 |
224.48 |
| Apr 01 2025 |
2222 |
224.48 |
| Mar 25 2025 |
2209 |
224.48 |
| Mar 18 2025 |
2228 |
226.38 |
| Mar 11 2025 |
2230 |
228.27 |
| Mar 04 2025 |
2198 |
228.27 |
| Feb 25 2025 |
2187 |
228.27 |
| Feb 18 2025 |
2193 |
228.79 |
| Feb 11 2025 |
3814 |
228.96 |
| Feb 04 2025 |
54 |
228.96 |
