| Jun 23 2026 |
4197 |
240.88 |
| Jun 16 2026 |
4185 |
239.82 |
| Jun 09 2026 |
4061 |
239.82 |
| Jun 02 2026 |
4020 |
239.82 |
| May 26 2026 |
3046 |
239.21 |
| May 19 2026 |
3066 |
239.21 |
| May 12 2026 |
3098 |
239.21 |
| May 05 2026 |
3043 |
233.87 |
| Apr 28 2026 |
3056 |
233.87 |
| Apr 21 2026 |
3085 |
233.87 |
| Apr 14 2026 |
3019 |
233.87 |
| Apr 07 2026 |
2982 |
233.87 |
| Mar 31 2026 |
3236 |
247.38 |
| Mar 24 2026 |
3210 |
247.38 |
| Mar 17 2026 |
3198 |
247.38 |
| Mar 10 2026 |
2952 |
231.46 |
| Mar 03 2026 |
2934 |
231.46 |
| Feb 24 2026 |
2842 |
225.82 |
| Feb 17 2026 |
2829 |
225.82 |
| Feb 10 2026 |
2825 |
225.82 |
| Feb 03 2026 |
2819 |
225.34 |
| Jan 27 2026 |
2799 |
223.92 |
| Jan 20 2026 |
2796 |
223.92 |
| Jan 13 2026 |
2795 |
223.92 |
| Jan 06 2026 |
2795 |
223.92 |
| Dec 30 2025 |
2796 |
223.92 |
| Dec 23 2025 |
2793 |
223.92 |
| Dec 16 2025 |
2796 |
223.92 |
| Dec 09 2025 |
2795 |
223.92 |
| Dec 02 2025 |
2797 |
223.92 |
| Nov 25 2025 |
2797 |
223.92 |
| Nov 18 2025 |
2798 |
223.92 |
| Nov 11 2025 |
2806 |
223.92 |
| Nov 04 2025 |
2809 |
223.92 |
| Oct 28 2025 |
2793 |
223.92 |
| Oct 21 2025 |
2786 |
223.92 |
| Oct 14 2025 |
2781 |
223.92 |
| Oct 07 2025 |
2790 |
223.92 |
| Sep 30 2025 |
2782 |
223.92 |
| Sep 23 2025 |
2790 |
223.92 |
| Sep 16 2025 |
2808 |
223.92 |
| Sep 09 2025 |
2803 |
223.92 |
| Sep 02 2025 |
2805 |
223.92 |
| Aug 26 2025 |
2560 |
223.92 |
| Aug 19 2025 |
2565 |
223.92 |
| Aug 12 2025 |
2511 |
223.92 |
| Aug 05 2025 |
2296 |
223.92 |
| Jul 29 2025 |
2307 |
223.92 |
| Jul 22 2025 |
2311 |
223.92 |
| Jul 15 2025 |
2390 |
223.92 |
| Jul 08 2025 |
2459 |
223.92 |
| Jul 01 2025 |
2484 |
223.92 |
| Jun 24 2025 |
2444 |
223.92 |
| Jun 17 2025 |
2431 |
223.92 |
| Jun 10 2025 |
2406 |
223.92 |
| Jun 03 2025 |
2399 |
223.92 |
| May 27 2025 |
2373 |
223.92 |
| May 20 2025 |
2384 |
223.92 |
| May 13 2025 |
2370 |
223.92 |
| May 06 2025 |
2442 |
232.62 |
| Apr 29 2025 |
2492 |
232.62 |
| Apr 22 2025 |
2444 |
232.62 |
| Apr 15 2025 |
2460 |
232.62 |
| Apr 08 2025 |
2379 |
232.62 |
| Apr 01 2025 |
2362 |
232.62 |
| Mar 25 2025 |
2353 |
232.62 |
| Mar 18 2025 |
2344 |
232.62 |
| Mar 11 2025 |
2354 |
235.33 |
| Mar 04 2025 |
2326 |
235.33 |
| Feb 25 2025 |
2456 |
242.87 |
| Feb 18 2025 |
3895 |
233.61 |
| Feb 11 2025 |
3828 |
230.87 |
| Feb 04 2025 |
56 |
230.87 |
