| Jun 07 2026 |
2297 |
187.03 |
| Jun 02 2026 |
2304 |
187.03 |
| May 26 2026 |
2302 |
187.03 |
| May 19 2026 |
2320 |
187.03 |
| May 12 2026 |
2340 |
187.03 |
| May 05 2026 |
2367 |
187.03 |
| Apr 28 2026 |
2365 |
187.03 |
| Apr 21 2026 |
2393 |
187.03 |
| Apr 14 2026 |
2382 |
189.51 |
| Apr 07 2026 |
2388 |
191.33 |
| Mar 31 2026 |
2434 |
191.33 |
| Mar 24 2026 |
2422 |
191.33 |
| Mar 17 2026 |
2412 |
191.33 |
| Mar 10 2026 |
2435 |
192.01 |
| Mar 03 2026 |
2442 |
193.86 |
| Feb 24 2026 |
2498 |
198.5 |
| Feb 17 2026 |
2483 |
198.5 |
| Feb 10 2026 |
2475 |
198.5 |
| Feb 03 2026 |
2491 |
199.85 |
| Jan 27 2026 |
2495 |
199.85 |
| Jan 20 2026 |
2493 |
199.85 |
| Jan 13 2026 |
2494 |
199.85 |
| Jan 06 2026 |
2494 |
199.85 |
| Dec 30 2025 |
2494 |
199.85 |
| Dec 23 2025 |
2491 |
199.85 |
| Dec 16 2025 |
2494 |
199.85 |
| Dec 09 2025 |
2493 |
199.85 |
| Dec 02 2025 |
2495 |
199.85 |
| Nov 25 2025 |
2495 |
199.85 |
| Nov 18 2025 |
2496 |
199.85 |
| Nov 11 2025 |
2500 |
199.85 |
| Nov 04 2025 |
2504 |
199.85 |
| Oct 28 2025 |
2491 |
199.85 |
| Oct 21 2025 |
2484 |
199.85 |
| Oct 14 2025 |
2476 |
199.85 |
| Oct 07 2025 |
2481 |
199.85 |
| Sep 30 2025 |
2471 |
199.85 |
| Sep 23 2025 |
2480 |
199.85 |
| Sep 16 2025 |
2485 |
199.85 |
| Sep 09 2025 |
2472 |
199.85 |
| Sep 02 2025 |
2470 |
199.85 |
| Aug 26 2025 |
2248 |
199.85 |
| Aug 19 2025 |
2250 |
199.85 |
| Aug 12 2025 |
2192 |
199.85 |
| Aug 05 2025 |
2021 |
202.51 |
| Jul 29 2025 |
2032 |
202.51 |
| Jul 22 2025 |
2037 |
202.51 |
| Jul 15 2025 |
2114 |
202.51 |
| Jul 08 2025 |
2178 |
202.51 |
| Jul 01 2025 |
2205 |
202.51 |
| Jun 24 2025 |
2185 |
204.51 |
| Jun 17 2025 |
2178 |
204.51 |
| Jun 10 2025 |
2159 |
204.51 |
| Jun 03 2025 |
2145 |
204.51 |
| May 27 2025 |
2109 |
204.51 |
| May 20 2025 |
2128 |
204.51 |
| May 13 2025 |
2109 |
204.51 |
| May 06 2025 |
2067 |
208.66 |
| Apr 29 2025 |
2098 |
208.66 |
| Apr 22 2025 |
2062 |
208.66 |
| Apr 15 2025 |
2078 |
208.66 |
| Apr 08 2025 |
1999 |
208.66 |
| Apr 01 2025 |
1980 |
209.51 |
| Mar 25 2025 |
1979 |
209.51 |
| Mar 18 2025 |
1995 |
211.95 |
| Mar 11 2025 |
2082 |
220.04 |
| Mar 04 2025 |
2393 |
238.46 |
| Feb 25 2025 |
2541 |
247.87 |
| Feb 18 2025 |
2528 |
247.08 |
| Feb 11 2025 |
3856 |
232.79 |
| Feb 04 2025 |
58 |
232.79 |
