| Jun 06 2026 |
2717 |
216.63 |
| Jun 02 2026 |
2718 |
216.63 |
| May 26 2026 |
2717 |
216.63 |
| May 19 2026 |
2727 |
216.63 |
| May 12 2026 |
2739 |
216.63 |
| May 05 2026 |
2758 |
215.57 |
| Apr 28 2026 |
2761 |
215.57 |
| Apr 21 2026 |
2804 |
217.12 |
| Apr 14 2026 |
2741 |
217.12 |
| Apr 07 2026 |
2703 |
217.12 |
| Mar 31 2026 |
2770 |
218.09 |
| Mar 24 2026 |
2744 |
218.09 |
| Mar 17 2026 |
2795 |
222.08 |
| Mar 10 2026 |
2825 |
223.19 |
| Mar 03 2026 |
2803 |
223.19 |
| Feb 24 2026 |
2810 |
224.3 |
| Feb 17 2026 |
2798 |
224.3 |
| Feb 10 2026 |
2794 |
224.3 |
| Feb 03 2026 |
2782 |
223.36 |
| Jan 27 2026 |
2789 |
223.36 |
| Jan 20 2026 |
2786 |
223.36 |
| Jan 13 2026 |
2785 |
223.36 |
| Jan 06 2026 |
2785 |
223.36 |
| Dec 30 2025 |
2786 |
223.36 |
| Dec 23 2025 |
2783 |
223.36 |
| Dec 16 2025 |
2786 |
223.36 |
| Dec 09 2025 |
2785 |
223.36 |
| Dec 02 2025 |
2787 |
223.36 |
| Nov 25 2025 |
2787 |
223.36 |
| Nov 18 2025 |
2788 |
223.36 |
| Nov 11 2025 |
2796 |
223.36 |
| Nov 04 2025 |
2799 |
223.36 |
| Oct 28 2025 |
2783 |
223.36 |
| Oct 21 2025 |
2776 |
223.36 |
| Oct 14 2025 |
2771 |
223.36 |
| Oct 07 2025 |
2780 |
223.36 |
| Sep 30 2025 |
2772 |
223.36 |
| Sep 23 2025 |
2781 |
223.36 |
| Sep 16 2025 |
2831 |
225.82 |
| Sep 09 2025 |
2826 |
225.82 |
| Sep 02 2025 |
2832 |
225.82 |
| Aug 26 2025 |
2588 |
225.82 |
| Aug 19 2025 |
2595 |
225.82 |
| Aug 12 2025 |
2534 |
225.82 |
| Aug 05 2025 |
2310 |
225.82 |
| Jul 29 2025 |
2322 |
225.82 |
| Jul 22 2025 |
2326 |
225.82 |
| Jul 15 2025 |
2407 |
225.82 |
| Jul 08 2025 |
2477 |
225.82 |
| Jul 01 2025 |
2501 |
225.82 |
| Jun 24 2025 |
2460 |
225.82 |
| Jun 17 2025 |
2448 |
225.82 |
| Jun 10 2025 |
2429 |
225.82 |
| Jun 03 2025 |
2421 |
225.82 |
| May 27 2025 |
2402 |
225.82 |
| May 20 2025 |
2409 |
225.82 |
| May 13 2025 |
2401 |
225.82 |
| May 06 2025 |
2378 |
229.82 |
| Apr 29 2025 |
2435 |
229.82 |
| Apr 22 2025 |
2398 |
229.82 |
| Apr 15 2025 |
2434 |
231.21 |
| Apr 08 2025 |
2351 |
231.21 |
| Apr 01 2025 |
2334 |
231.21 |
| Mar 25 2025 |
2322 |
231.21 |
| Mar 18 2025 |
2315 |
230.92 |
| Mar 11 2025 |
2294 |
231.95 |
| Mar 04 2025 |
2268 |
231.95 |
| Feb 25 2025 |
3924 |
234.8 |
| Feb 18 2025 |
3915 |
234.8 |
| Feb 11 2025 |
4021 |
242.35 |
| Feb 04 2025 |
65 |
242.35 |
