| Jun 06 2026 |
2706 |
216.12 |
| Jun 02 2026 |
2707 |
216.12 |
| May 26 2026 |
2705 |
216.12 |
| May 19 2026 |
2675 |
213.53 |
| May 12 2026 |
2700 |
213.53 |
| May 05 2026 |
2727 |
213.53 |
| Apr 28 2026 |
2734 |
213.53 |
| Apr 21 2026 |
2755 |
213.53 |
| Apr 14 2026 |
2694 |
213.53 |
| Apr 07 2026 |
2549 |
204.55 |
| Mar 31 2026 |
2592 |
204.55 |
| Mar 24 2026 |
2575 |
204.55 |
| Mar 17 2026 |
2650 |
211.95 |
| Mar 10 2026 |
2739 |
216.78 |
| Mar 03 2026 |
2721 |
216.78 |
| Feb 24 2026 |
2673 |
213.71 |
| Feb 17 2026 |
2661 |
213.71 |
| Feb 10 2026 |
2656 |
213.71 |
| Feb 03 2026 |
2660 |
213.71 |
| Jan 27 2026 |
2663 |
213.71 |
| Jan 20 2026 |
2661 |
213.71 |
| Jan 13 2026 |
2660 |
213.71 |
| Jan 06 2026 |
2661 |
213.71 |
| Dec 30 2025 |
2661 |
213.71 |
| Dec 23 2025 |
2658 |
213.71 |
| Dec 16 2025 |
2661 |
213.71 |
| Dec 09 2025 |
2660 |
213.71 |
| Dec 02 2025 |
2662 |
213.71 |
| Nov 25 2025 |
2662 |
213.71 |
| Nov 18 2025 |
2663 |
213.71 |
| Nov 11 2025 |
2670 |
213.71 |
| Nov 04 2025 |
2673 |
213.71 |
| Oct 28 2025 |
2660 |
213.71 |
| Oct 21 2025 |
2653 |
213.71 |
| Oct 14 2025 |
2648 |
213.71 |
| Oct 07 2025 |
2658 |
213.71 |
| Sep 30 2025 |
2649 |
213.71 |
| Sep 23 2025 |
2656 |
213.71 |
| Sep 16 2025 |
2672 |
213.71 |
| Sep 09 2025 |
2663 |
213.71 |
| Sep 02 2025 |
2667 |
213.71 |
| Aug 26 2025 |
2534 |
221.33 |
| Aug 19 2025 |
2537 |
221.33 |
| Aug 12 2025 |
2479 |
221.33 |
| Aug 05 2025 |
2263 |
221.33 |
| Jul 29 2025 |
2274 |
221.33 |
| Jul 22 2025 |
2278 |
221.33 |
| Jul 15 2025 |
2355 |
221.33 |
| Jul 08 2025 |
2420 |
221.33 |
| Jul 01 2025 |
2444 |
221.33 |
| Jun 24 2025 |
2404 |
221.33 |
| Jun 17 2025 |
2445 |
225.64 |
| Jun 10 2025 |
2426 |
225.64 |
| Jun 03 2025 |
2417 |
225.64 |
| May 27 2025 |
2397 |
225.64 |
| May 20 2025 |
2449 |
228.56 |
| May 13 2025 |
2443 |
228.74 |
| May 06 2025 |
2366 |
228.74 |
| Apr 29 2025 |
2422 |
228.74 |
| Apr 22 2025 |
2393 |
229.4 |
| Apr 15 2025 |
2405 |
229.4 |
| Apr 08 2025 |
2487 |
238.43 |
| Apr 01 2025 |
2471 |
238.43 |
| Mar 25 2025 |
2342 |
232.25 |
| Mar 18 2025 |
2339 |
232.25 |
| Mar 11 2025 |
3997 |
233.56 |
| Mar 04 2025 |
3915 |
233.56 |
| Feb 25 2025 |
4102 |
244.26 |
| Feb 18 2025 |
4089 |
244.26 |
| Feb 11 2025 |
4061 |
244.26 |
| Feb 04 2025 |
66 |
244.26 |
