| Jun 06 2026 |
3414 |
263.55 |
| Jun 02 2026 |
3418 |
263.55 |
| May 26 2026 |
3361 |
259.92 |
| May 19 2026 |
3383 |
259.92 |
| May 12 2026 |
3413 |
259.92 |
| May 05 2026 |
3248 |
248.33 |
| Apr 28 2026 |
3264 |
248.33 |
| Apr 21 2026 |
3297 |
248.33 |
| Apr 14 2026 |
3225 |
248.33 |
| Apr 07 2026 |
3191 |
248.33 |
| Mar 31 2026 |
3251 |
248.33 |
| Mar 24 2026 |
3225 |
248.33 |
| Mar 17 2026 |
3210 |
248.33 |
| Mar 10 2026 |
3215 |
248.33 |
| Mar 03 2026 |
3201 |
248.33 |
| Feb 24 2026 |
3209 |
248.33 |
| Feb 17 2026 |
3191 |
248.33 |
| Feb 10 2026 |
3184 |
248.33 |
| Feb 03 2026 |
3083 |
242.5 |
| Jan 27 2026 |
3075 |
241.34 |
| Jan 20 2026 |
3072 |
241.34 |
| Jan 13 2026 |
3073 |
241.34 |
| Jan 06 2026 |
3075 |
241.34 |
| Dec 30 2025 |
3077 |
241.34 |
| Dec 23 2025 |
3074 |
241.34 |
| Dec 16 2025 |
3078 |
241.34 |
| Dec 09 2025 |
3077 |
241.34 |
| Dec 02 2025 |
3078 |
241.34 |
| Nov 25 2025 |
3076 |
241.34 |
| Nov 18 2025 |
3078 |
241.34 |
| Nov 11 2025 |
3090 |
241.34 |
| Nov 04 2025 |
3093 |
241.34 |
| Oct 28 2025 |
3082 |
241.34 |
| Oct 21 2025 |
3075 |
241.34 |
| Oct 14 2025 |
3067 |
241.34 |
| Oct 07 2025 |
3074 |
241.34 |
| Sep 30 2025 |
3057 |
241.34 |
| Sep 23 2025 |
3066 |
241.34 |
| Sep 16 2025 |
3084 |
241.34 |
| Sep 09 2025 |
3072 |
241.34 |
| Sep 02 2025 |
3079 |
241.34 |
| Aug 26 2025 |
2829 |
241.34 |
| Aug 19 2025 |
2830 |
241.34 |
| Aug 12 2025 |
2769 |
241.34 |
| Aug 05 2025 |
2533 |
241.34 |
| Jul 29 2025 |
2544 |
241.34 |
| Jul 22 2025 |
2548 |
241.34 |
| Jul 15 2025 |
2632 |
241.34 |
| Jul 08 2025 |
2711 |
241.34 |
| Jul 01 2025 |
2741 |
241.34 |
| Jun 24 2025 |
2710 |
241.34 |
| Jun 17 2025 |
2746 |
245.17 |
| Jun 10 2025 |
2715 |
245.17 |
| Jun 03 2025 |
2719 |
245.17 |
| May 27 2025 |
2834 |
253.55 |
| May 20 2025 |
2863 |
253.55 |
| May 13 2025 |
2883 |
253.55 |
| May 06 2025 |
2887 |
258.14 |
| Apr 29 2025 |
2965 |
258.14 |
| Apr 22 2025 |
2928 |
258.14 |
| Apr 15 2025 |
2944 |
258.14 |
| Apr 08 2025 |
2865 |
258.14 |
| Apr 01 2025 |
2850 |
258.14 |
| Mar 25 2025 |
2841 |
258.14 |
| Mar 18 2025 |
2628 |
248.44 |
| Mar 11 2025 |
4130 |
240.7 |
| Mar 04 2025 |
4039 |
240.7 |
| Feb 25 2025 |
4036 |
240.7 |
| Feb 18 2025 |
4024 |
240.7 |
| Feb 11 2025 |
4115 |
248.09 |
| Feb 04 2025 |
67 |
248.09 |
