| Jun 24 2026 |
4524 |
258.99 |
| Jun 23 2026 |
4541 |
258.99 |
| Jun 16 2026 |
4547 |
258.99 |
| Jun 09 2026 |
4715 |
271.51 |
| Jun 02 2026 |
4673 |
271.51 |
| May 26 2026 |
4559 |
271.51 |
| May 19 2026 |
4599 |
271.51 |
| May 12 2026 |
3496 |
264.9 |
| May 05 2026 |
3522 |
264.9 |
| Apr 28 2026 |
3455 |
259.77 |
| Apr 21 2026 |
3562 |
263.25 |
| Apr 14 2026 |
3484 |
263.25 |
| Apr 07 2026 |
3444 |
263.25 |
| Mar 31 2026 |
3515 |
263.25 |
| Mar 24 2026 |
3485 |
263.25 |
| Mar 17 2026 |
3481 |
263.25 |
| Mar 10 2026 |
3397 |
258.73 |
| Mar 03 2026 |
3257 |
251.79 |
| Feb 24 2026 |
3269 |
251.79 |
| Feb 17 2026 |
3247 |
251.79 |
| Feb 10 2026 |
3242 |
251.79 |
| Feb 03 2026 |
3247 |
251.79 |
| Jan 27 2026 |
3222 |
249.89 |
| Jan 20 2026 |
3216 |
249.89 |
| Jan 13 2026 |
3217 |
249.89 |
| Jan 06 2026 |
3217 |
249.89 |
| Dec 30 2025 |
3219 |
249.89 |
| Dec 23 2025 |
3216 |
249.89 |
| Dec 16 2025 |
3220 |
249.89 |
| Dec 09 2025 |
3219 |
249.89 |
| Dec 02 2025 |
3220 |
249.89 |
| Nov 25 2025 |
3218 |
249.89 |
| Nov 18 2025 |
3220 |
249.89 |
| Nov 11 2025 |
3231 |
249.89 |
| Nov 04 2025 |
3235 |
249.89 |
| Oct 28 2025 |
3228 |
249.89 |
| Oct 21 2025 |
3223 |
249.89 |
| Oct 14 2025 |
3209 |
249.89 |
| Oct 07 2025 |
3217 |
249.89 |
| Sep 30 2025 |
3203 |
249.89 |
| Sep 23 2025 |
3211 |
249.89 |
| Sep 16 2025 |
3229 |
249.89 |
| Sep 09 2025 |
3213 |
249.89 |
| Sep 02 2025 |
3224 |
249.89 |
| Aug 26 2025 |
2971 |
250.38 |
| Aug 19 2025 |
2971 |
250.38 |
| Aug 12 2025 |
2908 |
250.38 |
| Aug 05 2025 |
2652 |
250.38 |
| Jul 29 2025 |
2663 |
250.38 |
| Jul 22 2025 |
2667 |
250.38 |
| Jul 15 2025 |
2751 |
250.38 |
| Jul 08 2025 |
2836 |
250.38 |
| Jul 01 2025 |
2863 |
250.38 |
| Jun 24 2025 |
2831 |
250.38 |
| Jun 17 2025 |
2823 |
250.38 |
| Jun 10 2025 |
2794 |
250.38 |
| Jun 03 2025 |
2799 |
250.38 |
| May 27 2025 |
2767 |
250.38 |
| May 20 2025 |
2796 |
250.38 |
| May 13 2025 |
2930 |
255.47 |
| May 06 2025 |
2851 |
255.47 |
| Apr 29 2025 |
2969 |
258.25 |
| Apr 22 2025 |
2800 |
251.94 |
| Apr 15 2025 |
2819 |
251.94 |
| Apr 08 2025 |
2740 |
251.94 |
| Apr 01 2025 |
2724 |
251.94 |
| Mar 25 2025 |
2716 |
251.94 |
| Mar 18 2025 |
2708 |
251.94 |
| Mar 11 2025 |
4256 |
247.2 |
| Mar 04 2025 |
4250 |
251.91 |
| Feb 25 2025 |
4246 |
251.91 |
| Feb 18 2025 |
4233 |
251.91 |
| Feb 11 2025 |
4199 |
251.91 |
| Feb 04 2025 |
70 |
251.91 |
