| Jun 07 2026 |
3096 |
243.13 |
| Jun 02 2026 |
3106 |
243.13 |
| May 26 2026 |
3118 |
243.85 |
| May 19 2026 |
3140 |
243.85 |
| May 12 2026 |
3165 |
243.85 |
| May 05 2026 |
3141 |
240.69 |
| Apr 28 2026 |
3157 |
240.69 |
| Apr 21 2026 |
3195 |
241.62 |
| Apr 14 2026 |
3136 |
242.27 |
| Apr 07 2026 |
3107 |
242.27 |
| Mar 31 2026 |
3159 |
242.27 |
| Mar 24 2026 |
3131 |
242.27 |
| Mar 17 2026 |
3173 |
245.74 |
| Mar 10 2026 |
3214 |
248.32 |
| Mar 03 2026 |
3200 |
248.32 |
| Feb 24 2026 |
3262 |
251.33 |
| Feb 17 2026 |
3241 |
251.33 |
| Feb 10 2026 |
3236 |
251.33 |
| Feb 03 2026 |
3241 |
251.33 |
| Jan 27 2026 |
3210 |
249.43 |
| Jan 20 2026 |
3204 |
249.43 |
| Jan 13 2026 |
3205 |
249.43 |
| Jan 06 2026 |
3205 |
249.43 |
| Dec 30 2025 |
3207 |
249.43 |
| Dec 23 2025 |
3204 |
249.43 |
| Dec 16 2025 |
3208 |
249.43 |
| Dec 09 2025 |
3207 |
249.43 |
| Dec 02 2025 |
3208 |
249.43 |
| Nov 25 2025 |
3206 |
249.43 |
| Nov 18 2025 |
3208 |
249.43 |
| Nov 11 2025 |
3219 |
249.43 |
| Nov 04 2025 |
3223 |
249.43 |
| Oct 28 2025 |
3216 |
249.43 |
| Oct 21 2025 |
3211 |
249.43 |
| Oct 14 2025 |
3199 |
249.43 |
| Oct 07 2025 |
3207 |
249.43 |
| Sep 30 2025 |
3192 |
249.43 |
| Sep 23 2025 |
3201 |
249.43 |
| Sep 16 2025 |
3225 |
249.76 |
| Sep 09 2025 |
3208 |
249.76 |
| Sep 02 2025 |
3219 |
249.76 |
| Aug 26 2025 |
2961 |
249.76 |
| Aug 19 2025 |
2965 |
249.76 |
| Aug 12 2025 |
2900 |
249.76 |
| Aug 05 2025 |
2644 |
249.76 |
| Jul 29 2025 |
2656 |
249.76 |
| Jul 22 2025 |
2660 |
249.76 |
| Jul 15 2025 |
2741 |
249.76 |
| Jul 08 2025 |
2827 |
249.76 |
| Jul 01 2025 |
2853 |
249.76 |
| Jun 24 2025 |
2820 |
249.76 |
| Jun 17 2025 |
2811 |
249.76 |
| Jun 10 2025 |
2777 |
249.76 |
| Jun 03 2025 |
2787 |
249.76 |
| May 27 2025 |
2756 |
249.76 |
| May 20 2025 |
2783 |
249.76 |
| May 13 2025 |
2799 |
249.76 |
| May 06 2025 |
2847 |
255.19 |
| Apr 29 2025 |
2915 |
255.19 |
| Apr 22 2025 |
2861 |
255.19 |
| Apr 15 2025 |
2878 |
255.19 |
| Apr 08 2025 |
2805 |
255.19 |
| Apr 01 2025 |
2904 |
260.95 |
| Mar 25 2025 |
2900 |
260.95 |
| Mar 18 2025 |
3007 |
266.13 |
| Mar 11 2025 |
3064 |
271.88 |
| Mar 04 2025 |
4961 |
276.17 |
| Feb 25 2025 |
4996 |
276.17 |
| Feb 18 2025 |
4969 |
276.17 |
| Feb 11 2025 |
4234 |
253.83 |
| Feb 04 2025 |
73 |
253.83 |
