| Jun 07 2026 |
3110 |
244.27 |
| Jun 02 2026 |
3120 |
244.27 |
| May 26 2026 |
3115 |
243.71 |
| May 19 2026 |
3137 |
243.71 |
| May 12 2026 |
3162 |
243.71 |
| May 05 2026 |
3182 |
243.71 |
| Apr 28 2026 |
3199 |
243.71 |
| Apr 21 2026 |
3232 |
243.71 |
| Apr 14 2026 |
3165 |
243.71 |
| Apr 07 2026 |
3129 |
243.71 |
| Mar 31 2026 |
3282 |
250.22 |
| Mar 24 2026 |
3252 |
250.22 |
| Mar 17 2026 |
3282 |
252.78 |
| Mar 10 2026 |
3314 |
253.92 |
| Mar 03 2026 |
3294 |
253.92 |
| Feb 24 2026 |
3302 |
253.92 |
| Feb 17 2026 |
3283 |
253.92 |
| Feb 10 2026 |
3277 |
253.92 |
| Feb 03 2026 |
3286 |
253.92 |
| Jan 27 2026 |
3299 |
254.34 |
| Jan 20 2026 |
3294 |
254.34 |
| Jan 13 2026 |
3295 |
254.34 |
| Jan 06 2026 |
3295 |
254.34 |
| Dec 30 2025 |
3298 |
254.34 |
| Dec 23 2025 |
3295 |
254.34 |
| Dec 16 2025 |
3299 |
254.34 |
| Dec 09 2025 |
3298 |
254.34 |
| Dec 02 2025 |
3299 |
254.34 |
| Nov 25 2025 |
3297 |
254.34 |
| Nov 18 2025 |
3299 |
254.34 |
| Nov 11 2025 |
3311 |
254.34 |
| Nov 04 2025 |
3315 |
254.34 |
| Oct 28 2025 |
3308 |
254.34 |
| Oct 21 2025 |
3302 |
254.34 |
| Oct 14 2025 |
3286 |
254.34 |
| Oct 07 2025 |
3293 |
254.34 |
| Sep 30 2025 |
3277 |
254.34 |
| Sep 23 2025 |
3283 |
254.34 |
| Sep 16 2025 |
3305 |
254.34 |
| Sep 09 2025 |
3286 |
254.34 |
| Sep 02 2025 |
3300 |
254.34 |
| Aug 26 2025 |
3044 |
254.34 |
| Aug 19 2025 |
3048 |
254.34 |
| Aug 12 2025 |
2980 |
254.34 |
| Aug 05 2025 |
2720 |
254.34 |
| Jul 29 2025 |
2730 |
254.34 |
| Jul 22 2025 |
2734 |
254.34 |
| Jul 15 2025 |
2823 |
254.34 |
| Jul 08 2025 |
2907 |
254.34 |
| Jul 01 2025 |
2929 |
254.34 |
| Jun 24 2025 |
2900 |
254.34 |
| Jun 17 2025 |
2895 |
254.34 |
| Jun 10 2025 |
2871 |
254.34 |
| Jun 03 2025 |
2882 |
254.34 |
| May 27 2025 |
2892 |
256.29 |
| May 20 2025 |
2916 |
256.29 |
| May 13 2025 |
2947 |
256.29 |
| May 06 2025 |
2882 |
257.84 |
| Apr 29 2025 |
2961 |
257.84 |
| Apr 22 2025 |
2921 |
257.84 |
| Apr 15 2025 |
2910 |
256.67 |
| Apr 08 2025 |
2838 |
256.67 |
| Apr 01 2025 |
2817 |
256.67 |
| Mar 25 2025 |
2808 |
256.67 |
| Mar 18 2025 |
2839 |
258.24 |
| Mar 11 2025 |
4633 |
261.41 |
| Mar 04 2025 |
4502 |
261.41 |
| Feb 25 2025 |
4498 |
261.41 |
| Feb 18 2025 |
4477 |
261.41 |
| Feb 11 2025 |
4336 |
257.65 |
| Feb 04 2025 |
74 |
257.65 |
