| Jun 24 2026 |
4748 |
269.48 |
| Jun 23 2026 |
4768 |
269.48 |
| Jun 16 2026 |
4765 |
269.48 |
| Jun 09 2026 |
4660 |
269.48 |
| Jun 02 2026 |
4614 |
269.48 |
| May 26 2026 |
4498 |
269.48 |
| May 19 2026 |
4538 |
269.48 |
| May 12 2026 |
4571 |
269.48 |
| May 05 2026 |
4527 |
268.39 |
| Apr 28 2026 |
4623 |
268.39 |
| Apr 21 2026 |
4609 |
268.39 |
| Apr 14 2026 |
4667 |
268.39 |
| Apr 07 2026 |
4718 |
268.39 |
| Mar 31 2026 |
4700 |
268.39 |
| Mar 24 2026 |
4647 |
268.39 |
| Mar 17 2026 |
4718 |
268.39 |
| Mar 10 2026 |
4675 |
268.39 |
| Mar 03 2026 |
4585 |
268.39 |
| Feb 24 2026 |
4612 |
268.39 |
| Feb 17 2026 |
4589 |
268.39 |
| Feb 10 2026 |
4489 |
268.39 |
| Feb 03 2026 |
4481 |
268.39 |
| Jan 27 2026 |
3533 |
266.09 |
| Jan 20 2026 |
3529 |
266.09 |
| Jan 13 2026 |
3529 |
266.09 |
| Jan 06 2026 |
3529 |
266.09 |
| Dec 30 2025 |
3533 |
266.09 |
| Dec 23 2025 |
3530 |
266.09 |
| Dec 16 2025 |
3534 |
266.09 |
| Dec 09 2025 |
3533 |
266.09 |
| Dec 02 2025 |
3533 |
266.09 |
| Nov 25 2025 |
3531 |
266.09 |
| Nov 18 2025 |
3533 |
266.09 |
| Nov 11 2025 |
3548 |
266.09 |
| Nov 04 2025 |
3553 |
266.09 |
| Oct 28 2025 |
3545 |
266.09 |
| Oct 21 2025 |
3538 |
266.09 |
| Oct 14 2025 |
3520 |
266.09 |
| Oct 07 2025 |
3528 |
266.09 |
| Sep 30 2025 |
3515 |
266.09 |
| Sep 23 2025 |
3513 |
266.09 |
| Sep 16 2025 |
4581 |
264.39 |
| Sep 09 2025 |
4612 |
264.39 |
| Sep 02 2025 |
4724 |
264.39 |
| Aug 26 2025 |
4382 |
264.39 |
| Aug 19 2025 |
4384 |
264.39 |
| Aug 12 2025 |
4353 |
264.39 |
| Aug 05 2025 |
3899 |
264.39 |
| Jul 29 2025 |
3958 |
264.39 |
| Jul 22 2025 |
3995 |
264.39 |
| Jul 15 2025 |
4270 |
264.39 |
| Jul 08 2025 |
4430 |
264.39 |
| Jul 01 2025 |
4455 |
264.39 |
| Jun 24 2025 |
4426 |
264.39 |
| Jun 17 2025 |
4579 |
264.39 |
| Jun 10 2025 |
4577 |
264.39 |
| Jun 03 2025 |
4510 |
264.39 |
| May 27 2025 |
4523 |
264.39 |
| May 20 2025 |
4740 |
264.39 |
| May 13 2025 |
4813 |
264.39 |
| May 06 2025 |
4778 |
261.48 |
| Apr 29 2025 |
4826 |
261.48 |
| Apr 22 2025 |
4950 |
261.48 |
| Apr 15 2025 |
4949 |
261.48 |
| Apr 08 2025 |
4590 |
261.48 |
| Apr 01 2025 |
4552 |
261.48 |
| Mar 25 2025 |
4523 |
261.48 |
| Mar 18 2025 |
4528 |
261.48 |
| Mar 11 2025 |
4637 |
261.48 |
| Mar 04 2025 |
4505 |
261.48 |
| Feb 25 2025 |
4502 |
261.48 |
| Feb 18 2025 |
4481 |
261.48 |
| Feb 11 2025 |
4441 |
261.48 |
| Feb 04 2025 |
78 |
261.48 |
