| Jun 24 2026 |
4611 |
262.61 |
| Jun 23 2026 |
4627 |
262.61 |
| Jun 16 2026 |
3492 |
272.59 |
| Jun 09 2026 |
3508 |
272.59 |
| Jun 02 2026 |
3560 |
272.59 |
| May 26 2026 |
3566 |
272.59 |
| May 19 2026 |
3600 |
272.59 |
| May 12 2026 |
3632 |
272.59 |
| May 05 2026 |
3655 |
272.59 |
| Apr 28 2026 |
3670 |
272.59 |
| Apr 21 2026 |
3720 |
272.59 |
| Apr 14 2026 |
3635 |
272.59 |
| Apr 07 2026 |
3595 |
272.59 |
| Mar 31 2026 |
3674 |
272.59 |
| Mar 24 2026 |
3639 |
272.59 |
| Mar 17 2026 |
3625 |
272.59 |
| Mar 10 2026 |
3637 |
272.59 |
| Mar 03 2026 |
3623 |
272.59 |
| Feb 24 2026 |
3631 |
272.59 |
| Feb 17 2026 |
3614 |
272.59 |
| Feb 10 2026 |
3611 |
272.59 |
| Feb 03 2026 |
3622 |
272.59 |
| Jan 27 2026 |
3662 |
274.27 |
| Jan 20 2026 |
3659 |
274.27 |
| Jan 13 2026 |
3661 |
274.27 |
| Jan 06 2026 |
3666 |
274.27 |
| Dec 30 2025 |
3671 |
274.27 |
| Dec 23 2025 |
3668 |
274.27 |
| Dec 16 2025 |
3672 |
274.27 |
| Dec 09 2025 |
3671 |
274.27 |
| Dec 02 2025 |
3672 |
274.27 |
| Nov 25 2025 |
3669 |
274.27 |
| Nov 18 2025 |
3672 |
274.27 |
| Nov 11 2025 |
3686 |
274.27 |
| Nov 04 2025 |
3690 |
274.27 |
| Oct 28 2025 |
3685 |
274.27 |
| Oct 21 2025 |
3678 |
274.27 |
| Oct 14 2025 |
3657 |
274.27 |
| Oct 07 2025 |
3665 |
274.27 |
| Sep 30 2025 |
3650 |
274.27 |
| Sep 23 2025 |
3653 |
274.27 |
| Sep 16 2025 |
4960 |
277.97 |
| Sep 09 2025 |
4989 |
277.97 |
| Sep 02 2025 |
5106 |
277.97 |
| Aug 26 2025 |
4829 |
280.96 |
| Aug 19 2025 |
4748 |
277.97 |
| Aug 12 2025 |
4813 |
280.96 |
| Aug 05 2025 |
4358 |
280.96 |
| Jul 29 2025 |
4327 |
277.97 |
| Jul 22 2025 |
4458 |
280.96 |
| Jul 15 2025 |
4650 |
277.97 |
| Jul 08 2025 |
4831 |
277.97 |
| Jul 01 2025 |
4951 |
280.96 |
| Jun 24 2025 |
4934 |
280.96 |
| Jun 17 2025 |
4554 |
263.39 |
| Jun 10 2025 |
4553 |
263.39 |
| Jun 03 2025 |
4484 |
263.39 |
| May 27 2025 |
4497 |
263.39 |
| May 20 2025 |
4711 |
263.39 |
| May 13 2025 |
4786 |
263.39 |
| May 06 2025 |
4831 |
263.39 |
| Apr 29 2025 |
4876 |
263.39 |
| Apr 22 2025 |
5004 |
263.39 |
| Apr 15 2025 |
5004 |
263.39 |
| Apr 08 2025 |
4647 |
263.39 |
| Apr 01 2025 |
4610 |
263.39 |
| Mar 25 2025 |
4579 |
263.39 |
| Mar 18 2025 |
4586 |
263.39 |
| Mar 11 2025 |
4701 |
263.39 |
| Mar 04 2025 |
4563 |
263.39 |
| Feb 25 2025 |
4566 |
263.39 |
| Feb 18 2025 |
4543 |
263.39 |
| Feb 11 2025 |
4500 |
263.39 |
| Feb 04 2025 |
80 |
263.39 |
