| May 05 2026 |
5629 |
309.33 |
| Apr 28 2026 |
5719 |
309.33 |
| Apr 21 2026 |
5716 |
309.33 |
| Apr 14 2026 |
5779 |
309.33 |
| Apr 07 2026 |
5823 |
309.33 |
| Mar 31 2026 |
5809 |
309.33 |
| Mar 24 2026 |
5751 |
309.33 |
| Mar 17 2026 |
5845 |
309.33 |
| Mar 10 2026 |
5767 |
309.33 |
| Mar 03 2026 |
5628 |
309.33 |
| Feb 24 2026 |
5691 |
309.33 |
| Feb 17 2026 |
5666 |
309.33 |
| Feb 10 2026 |
5543 |
309.33 |
| Feb 03 2026 |
5244 |
296.34 |
| Jan 27 2026 |
3896 |
287.91 |
| Jan 20 2026 |
3892 |
287.91 |
| Jan 13 2026 |
3897 |
287.91 |
| Jan 06 2026 |
3900 |
287.91 |
| Dec 30 2025 |
3903 |
287.91 |
| Dec 23 2025 |
3900 |
287.91 |
| Dec 16 2025 |
3904 |
287.91 |
| Dec 09 2025 |
3903 |
287.91 |
| Dec 02 2025 |
3904 |
287.91 |
| Nov 25 2025 |
3898 |
287.91 |
| Nov 18 2025 |
3901 |
287.91 |
| Nov 11 2025 |
3916 |
287.91 |
| Nov 04 2025 |
3919 |
287.91 |
| Oct 28 2025 |
3910 |
287.91 |
| Oct 21 2025 |
3905 |
287.91 |
| Oct 14 2025 |
3883 |
287.91 |
| Oct 07 2025 |
3889 |
287.91 |
| Sep 30 2025 |
3870 |
287.91 |
| Sep 23 2025 |
3876 |
287.91 |
| Sep 16 2025 |
3893 |
287.91 |
| Sep 09 2025 |
3871 |
287.91 |
| Sep 02 2025 |
3905 |
287.91 |
| Aug 26 2025 |
3632 |
287.91 |
| Aug 19 2025 |
3634 |
287.91 |
| Aug 12 2025 |
3548 |
287.91 |
| Aug 05 2025 |
3280 |
287.91 |
| Jul 29 2025 |
3287 |
287.91 |
| Jul 22 2025 |
3290 |
287.91 |
| Jul 15 2025 |
3384 |
287.91 |
| Jul 08 2025 |
3473 |
287.91 |
| Jul 01 2025 |
3480 |
287.91 |
| Jun 24 2025 |
3438 |
287.91 |
| Jun 17 2025 |
3427 |
287.91 |
| Jun 10 2025 |
3419 |
287.91 |
| Jun 03 2025 |
3448 |
287.91 |
| May 27 2025 |
3427 |
287.91 |
| May 20 2025 |
3435 |
287.91 |
| May 13 2025 |
3477 |
287.91 |
| May 06 2025 |
5287 |
277.2 |
| Apr 29 2025 |
5328 |
277.2 |
| Apr 22 2025 |
5494 |
277.2 |
| Apr 15 2025 |
5473 |
277.2 |
| Apr 08 2025 |
5121 |
277.2 |
| Apr 01 2025 |
5073 |
277.2 |
| Mar 25 2025 |
5030 |
277.2 |
| Mar 18 2025 |
5032 |
277.2 |
| Mar 11 2025 |
5159 |
277.2 |
| Mar 04 2025 |
4989 |
277.2 |
| Feb 25 2025 |
5026 |
277.2 |
| Feb 18 2025 |
4997 |
277.2 |
| Feb 11 2025 |
4726 |
271.04 |
| Feb 04 2025 |
86 |
271.04 |
