| Jun 07 2026 |
5265 |
293.82 |
| Jun 02 2026 |
5262 |
293.82 |
| May 26 2026 |
5096 |
291.59 |
| May 19 2026 |
5371 |
300.83 |
| May 12 2026 |
5416 |
300.83 |
| May 05 2026 |
5420 |
300.83 |
| Apr 28 2026 |
5522 |
300.83 |
| Apr 21 2026 |
5517 |
300.83 |
| Apr 14 2026 |
5576 |
300.83 |
| Apr 07 2026 |
5625 |
300.83 |
| Mar 31 2026 |
5607 |
300.83 |
| Mar 24 2026 |
5552 |
300.83 |
| Mar 17 2026 |
5642 |
300.83 |
| Mar 10 2026 |
5191 |
286.89 |
| Mar 03 2026 |
5091 |
286.89 |
| Feb 24 2026 |
5137 |
286.89 |
| Feb 17 2026 |
5108 |
286.89 |
| Feb 10 2026 |
4997 |
286.89 |
| Feb 03 2026 |
4997 |
286.89 |
| Jan 27 2026 |
3802 |
282.24 |
| Jan 20 2026 |
3799 |
282.24 |
| Jan 13 2026 |
3802 |
282.24 |
| Jan 06 2026 |
3804 |
282.24 |
| Dec 30 2025 |
3808 |
282.24 |
| Dec 23 2025 |
3805 |
282.24 |
| Dec 16 2025 |
3809 |
282.24 |
| Dec 09 2025 |
3808 |
282.24 |
| Dec 02 2025 |
3809 |
282.24 |
| Nov 25 2025 |
3804 |
282.24 |
| Nov 18 2025 |
3807 |
282.24 |
| Nov 11 2025 |
3822 |
282.24 |
| Nov 04 2025 |
3825 |
282.24 |
| Oct 28 2025 |
3816 |
282.24 |
| Oct 21 2025 |
3810 |
282.24 |
| Oct 14 2025 |
3789 |
282.24 |
| Oct 07 2025 |
3798 |
282.24 |
| Sep 30 2025 |
3784 |
282.24 |
| Sep 23 2025 |
3791 |
282.24 |
| Sep 16 2025 |
3804 |
282.24 |
| Sep 09 2025 |
3784 |
282.24 |
| Sep 02 2025 |
3813 |
282.24 |
| Aug 26 2025 |
3545 |
282.24 |
| Aug 19 2025 |
3546 |
282.24 |
| Aug 12 2025 |
3469 |
282.24 |
| Aug 05 2025 |
3204 |
282.24 |
| Jul 29 2025 |
3210 |
282.24 |
| Jul 22 2025 |
3215 |
282.24 |
| Jul 15 2025 |
3297 |
282.24 |
| Jul 08 2025 |
3387 |
282.24 |
| Jul 01 2025 |
3394 |
282.24 |
| Jun 24 2025 |
3360 |
282.24 |
| Jun 17 2025 |
3351 |
282.24 |
| Jun 10 2025 |
3347 |
282.24 |
| Jun 03 2025 |
3375 |
282.24 |
| May 27 2025 |
4793 |
272.95 |
| May 20 2025 |
5012 |
272.95 |
| May 13 2025 |
5090 |
272.95 |
| May 06 2025 |
5143 |
272.95 |
| Apr 29 2025 |
5185 |
272.95 |
| Apr 22 2025 |
5336 |
272.95 |
| Apr 15 2025 |
5324 |
272.95 |
| Apr 08 2025 |
4979 |
272.95 |
| Apr 01 2025 |
4930 |
272.95 |
| Mar 25 2025 |
4893 |
272.95 |
| Mar 18 2025 |
4897 |
272.95 |
| Mar 11 2025 |
5025 |
272.95 |
| Mar 04 2025 |
4853 |
272.95 |
| Feb 25 2025 |
4882 |
272.95 |
| Feb 18 2025 |
4855 |
272.95 |
| Feb 11 2025 |
4795 |
272.95 |
| Feb 04 2025 |
89 |
272.95 |
