| Jun 06 2026 |
3676 |
280.92 |
| Jun 02 2026 |
3685 |
280.92 |
| May 26 2026 |
3722 |
283.42 |
| May 19 2026 |
3757 |
283.42 |
| May 12 2026 |
3781 |
283.42 |
| May 05 2026 |
3773 |
279.58 |
| Apr 28 2026 |
3785 |
279.58 |
| Apr 21 2026 |
3838 |
279.58 |
| Apr 14 2026 |
3742 |
279.58 |
| Apr 07 2026 |
3702 |
279.58 |
| Mar 31 2026 |
3783 |
279.58 |
| Mar 24 2026 |
3751 |
279.58 |
| Mar 17 2026 |
3626 |
272.85 |
| Mar 10 2026 |
3621 |
271.23 |
| Mar 03 2026 |
3605 |
271.23 |
| Feb 24 2026 |
3616 |
271.23 |
| Feb 17 2026 |
3599 |
271.23 |
| Feb 10 2026 |
3595 |
271.23 |
| Feb 03 2026 |
3603 |
271.23 |
| Jan 27 2026 |
3628 |
272.14 |
| Jan 20 2026 |
3624 |
272.14 |
| Jan 13 2026 |
3626 |
272.14 |
| Jan 06 2026 |
3635 |
272.14 |
| Dec 30 2025 |
3639 |
272.14 |
| Dec 23 2025 |
3636 |
272.14 |
| Dec 16 2025 |
3640 |
272.14 |
| Dec 09 2025 |
3639 |
272.14 |
| Dec 02 2025 |
3640 |
272.14 |
| Nov 25 2025 |
3637 |
272.14 |
| Nov 18 2025 |
3640 |
272.14 |
| Nov 11 2025 |
3652 |
272.14 |
| Nov 04 2025 |
3656 |
272.14 |
| Oct 28 2025 |
3649 |
272.14 |
| Oct 21 2025 |
3642 |
272.14 |
| Oct 14 2025 |
3623 |
272.14 |
| Oct 07 2025 |
3633 |
272.14 |
| Sep 30 2025 |
3619 |
272.14 |
| Sep 23 2025 |
3624 |
272.14 |
| Sep 16 2025 |
3642 |
273.06 |
| Sep 09 2025 |
3625 |
273.06 |
| Sep 02 2025 |
3646 |
273.06 |
| Aug 26 2025 |
3381 |
273.06 |
| Aug 19 2025 |
3387 |
273.06 |
| Aug 12 2025 |
3313 |
273.06 |
| Aug 05 2025 |
3062 |
273.06 |
| Jul 29 2025 |
3069 |
273.06 |
| Jul 22 2025 |
3073 |
273.06 |
| Jul 15 2025 |
3162 |
273.06 |
| Jul 08 2025 |
3243 |
273.06 |
| Jul 01 2025 |
3256 |
273.06 |
| Jun 24 2025 |
3222 |
273.06 |
| Jun 17 2025 |
3298 |
278.71 |
| Jun 10 2025 |
3286 |
278.71 |
| Jun 03 2025 |
3314 |
278.71 |
| May 27 2025 |
3292 |
278.71 |
| May 20 2025 |
3311 |
278.71 |
| May 13 2025 |
3347 |
278.71 |
| May 06 2025 |
3223 |
276.62 |
| Apr 29 2025 |
3301 |
276.62 |
| Apr 22 2025 |
3258 |
276.62 |
| Apr 15 2025 |
3280 |
276.62 |
| Apr 08 2025 |
3201 |
276.62 |
| Apr 01 2025 |
3192 |
276.62 |
| Mar 25 2025 |
3200 |
276.62 |
| Mar 18 2025 |
3259 |
282.23 |
| Mar 11 2025 |
5381 |
283.86 |
| Mar 04 2025 |
5187 |
283.86 |
| Feb 25 2025 |
5232 |
283.86 |
| Feb 18 2025 |
5197 |
283.86 |
| Feb 11 2025 |
4918 |
276.78 |
| Feb 04 2025 |
93 |
276.78 |
