| Jun 06 2026 |
5354 |
295.48 |
| Jun 02 2026 |
5296 |
295.48 |
| May 26 2026 |
5190 |
295.48 |
| May 19 2026 |
5228 |
295.48 |
| May 12 2026 |
5269 |
295.48 |
| May 05 2026 |
5359 |
298.7 |
| Apr 28 2026 |
5456 |
298.7 |
| Apr 21 2026 |
5452 |
298.7 |
| Apr 14 2026 |
5509 |
298.7 |
| Apr 07 2026 |
5559 |
298.7 |
| Mar 31 2026 |
5540 |
298.7 |
| Mar 24 2026 |
5484 |
298.7 |
| Mar 17 2026 |
3970 |
296.19 |
| Mar 10 2026 |
3946 |
293.38 |
| Mar 03 2026 |
3937 |
293.38 |
| Feb 24 2026 |
3952 |
293.38 |
| Feb 17 2026 |
3939 |
293.38 |
| Feb 10 2026 |
3939 |
293.38 |
| Feb 03 2026 |
3948 |
293.2 |
| Jan 27 2026 |
3906 |
288.55 |
| Jan 20 2026 |
3902 |
288.55 |
| Jan 13 2026 |
3907 |
288.55 |
| Jan 06 2026 |
3909 |
288.55 |
| Dec 30 2025 |
3912 |
288.55 |
| Dec 23 2025 |
3909 |
288.55 |
| Dec 16 2025 |
3913 |
288.55 |
| Dec 09 2025 |
3912 |
288.55 |
| Dec 02 2025 |
3913 |
288.55 |
| Nov 25 2025 |
3907 |
288.55 |
| Nov 18 2025 |
3910 |
288.55 |
| Nov 11 2025 |
3925 |
288.55 |
| Nov 04 2025 |
3928 |
288.55 |
| Oct 28 2025 |
3919 |
288.55 |
| Oct 21 2025 |
3915 |
288.55 |
| Oct 14 2025 |
3893 |
288.55 |
| Oct 07 2025 |
3899 |
288.55 |
| Sep 30 2025 |
3879 |
288.55 |
| Sep 23 2025 |
3886 |
288.55 |
| Sep 16 2025 |
3920 |
289.84 |
| Sep 09 2025 |
3899 |
289.84 |
| Sep 02 2025 |
3934 |
289.84 |
| Aug 26 2025 |
3664 |
289.84 |
| Aug 19 2025 |
3664 |
289.84 |
| Aug 12 2025 |
3578 |
289.84 |
| Aug 05 2025 |
3312 |
289.84 |
| Jul 29 2025 |
3317 |
289.84 |
| Jul 22 2025 |
3320 |
289.84 |
| Jul 15 2025 |
3411 |
289.84 |
| Jul 08 2025 |
3500 |
289.84 |
| Jul 01 2025 |
3509 |
289.84 |
| Jun 24 2025 |
3469 |
289.84 |
| Jun 17 2025 |
3460 |
289.84 |
| Jun 10 2025 |
3449 |
289.84 |
| Jun 03 2025 |
3477 |
289.84 |
| May 27 2025 |
3454 |
289.84 |
| May 20 2025 |
3461 |
289.84 |
| May 13 2025 |
3499 |
289.84 |
| May 06 2025 |
3367 |
286.82 |
| Apr 29 2025 |
3447 |
286.82 |
| Apr 22 2025 |
3387 |
286.82 |
| Apr 15 2025 |
3426 |
286.82 |
| Apr 08 2025 |
3342 |
286.82 |
| Apr 01 2025 |
3315 |
286.82 |
| Mar 25 2025 |
3318 |
286.82 |
| Mar 18 2025 |
3285 |
285.37 |
| Mar 11 2025 |
5433 |
285.57 |
| Mar 04 2025 |
5231 |
285.57 |
| Feb 25 2025 |
5275 |
285.57 |
| Feb 18 2025 |
5239 |
285.57 |
| Feb 11 2025 |
4975 |
278.69 |
| Feb 04 2025 |
95 |
278.69 |
