| Jun 06 2026 |
4870 |
277.33 |
| Jun 02 2026 |
4823 |
277.33 |
| May 26 2026 |
4716 |
277.33 |
| May 19 2026 |
4756 |
277.33 |
| May 12 2026 |
4793 |
277.33 |
| May 05 2026 |
3849 |
286.35 |
| Apr 28 2026 |
3866 |
286.35 |
| Apr 21 2026 |
3930 |
286.35 |
| Apr 14 2026 |
3837 |
286.35 |
| Apr 07 2026 |
3800 |
286.35 |
| Mar 31 2026 |
3878 |
286.35 |
| Mar 24 2026 |
3848 |
286.35 |
| Mar 17 2026 |
3888 |
290 |
| Mar 10 2026 |
3896 |
289.54 |
| Mar 03 2026 |
3885 |
289.54 |
| Feb 24 2026 |
3900 |
289.54 |
| Feb 17 2026 |
3886 |
289.54 |
| Feb 10 2026 |
3885 |
289.54 |
| Feb 03 2026 |
3899 |
289.54 |
| Jan 27 2026 |
3950 |
291.98 |
| Jan 20 2026 |
3946 |
291.98 |
| Jan 13 2026 |
3950 |
291.98 |
| Jan 06 2026 |
3953 |
291.98 |
| Dec 30 2025 |
3956 |
291.98 |
| Dec 23 2025 |
3953 |
291.98 |
| Dec 16 2025 |
3957 |
291.98 |
| Dec 09 2025 |
3956 |
291.98 |
| Dec 02 2025 |
3957 |
291.98 |
| Nov 25 2025 |
3951 |
291.98 |
| Nov 18 2025 |
3954 |
291.98 |
| Nov 11 2025 |
3969 |
291.98 |
| Nov 04 2025 |
3971 |
291.98 |
| Oct 28 2025 |
3962 |
291.98 |
| Oct 21 2025 |
3955 |
291.98 |
| Oct 14 2025 |
3932 |
291.98 |
| Oct 07 2025 |
3936 |
291.98 |
| Sep 30 2025 |
3916 |
291.98 |
| Sep 23 2025 |
3924 |
291.98 |
| Sep 16 2025 |
3943 |
291.98 |
| Sep 09 2025 |
3923 |
291.98 |
| Sep 02 2025 |
3958 |
291.98 |
| Aug 26 2025 |
3688 |
291.98 |
| Aug 19 2025 |
3690 |
291.98 |
| Aug 12 2025 |
3605 |
291.98 |
| Aug 05 2025 |
3332 |
291.98 |
| Jul 29 2025 |
3335 |
291.98 |
| Jul 22 2025 |
3339 |
291.98 |
| Jul 15 2025 |
3432 |
291.98 |
| Jul 08 2025 |
3521 |
291.98 |
| Jul 01 2025 |
3533 |
291.98 |
| Jun 24 2025 |
3493 |
291.98 |
| Jun 17 2025 |
3485 |
291.98 |
| Jun 10 2025 |
3473 |
291.98 |
| Jun 03 2025 |
3503 |
291.98 |
| May 27 2025 |
3474 |
291.98 |
| May 20 2025 |
3480 |
291.98 |
| May 13 2025 |
3517 |
291.98 |
| May 06 2025 |
3379 |
287.85 |
| Apr 29 2025 |
3458 |
287.85 |
| Apr 22 2025 |
3396 |
287.85 |
| Apr 15 2025 |
3433 |
287.85 |
| Apr 08 2025 |
3349 |
287.85 |
| Apr 01 2025 |
3322 |
287.85 |
| Mar 25 2025 |
3324 |
287.85 |
| Mar 18 2025 |
5167 |
281.29 |
| Mar 11 2025 |
5269 |
280.6 |
| Mar 04 2025 |
5088 |
280.6 |
| Feb 25 2025 |
5131 |
280.6 |
| Feb 18 2025 |
5098 |
280.6 |
| Feb 11 2025 |
5031 |
280.6 |
| Feb 04 2025 |
98 |
280.6 |
