| Jun 07 2026 |
6017 |
326.24 |
| Jun 02 2026 |
6002 |
326.24 |
| May 26 2026 |
5895 |
326.24 |
| May 19 2026 |
5964 |
326.24 |
| May 12 2026 |
6025 |
326.24 |
| May 05 2026 |
5787 |
315.27 |
| Apr 28 2026 |
5877 |
315.27 |
| Apr 21 2026 |
4143 |
307.54 |
| Apr 14 2026 |
4046 |
307.54 |
| Apr 07 2026 |
4004 |
307.54 |
| Mar 31 2026 |
4093 |
307.42 |
| Mar 24 2026 |
4065 |
307.42 |
| Mar 17 2026 |
4045 |
304.45 |
| Mar 10 2026 |
4008 |
298.66 |
| Mar 03 2026 |
3983 |
297.14 |
| Feb 24 2026 |
3993 |
297.14 |
| Feb 17 2026 |
3984 |
297.14 |
| Feb 10 2026 |
3983 |
297.14 |
| Feb 03 2026 |
3994 |
297.14 |
| Jan 27 2026 |
3966 |
292.78 |
| Jan 20 2026 |
3962 |
292.78 |
| Jan 13 2026 |
3966 |
292.78 |
| Jan 06 2026 |
3969 |
292.78 |
| Dec 30 2025 |
3972 |
292.78 |
| Dec 23 2025 |
3969 |
292.78 |
| Dec 16 2025 |
3973 |
292.78 |
| Dec 09 2025 |
3972 |
292.78 |
| Dec 02 2025 |
3973 |
292.78 |
| Nov 25 2025 |
3967 |
292.78 |
| Nov 18 2025 |
3970 |
292.78 |
| Nov 11 2025 |
3985 |
292.78 |
| Nov 04 2025 |
3987 |
292.78 |
| Oct 28 2025 |
3979 |
292.78 |
| Oct 21 2025 |
3972 |
292.78 |
| Oct 14 2025 |
3949 |
292.78 |
| Oct 07 2025 |
3954 |
292.78 |
| Sep 30 2025 |
3931 |
292.78 |
| Sep 23 2025 |
3938 |
292.78 |
| Sep 16 2025 |
3959 |
292.78 |
| Sep 09 2025 |
3939 |
292.78 |
| Sep 02 2025 |
3972 |
292.78 |
| Aug 26 2025 |
3702 |
292.78 |
| Aug 19 2025 |
3702 |
292.78 |
| Aug 12 2025 |
3616 |
292.78 |
| Aug 05 2025 |
3345 |
292.78 |
| Jul 29 2025 |
3348 |
292.78 |
| Jul 22 2025 |
3352 |
292.78 |
| Jul 15 2025 |
3444 |
292.78 |
| Jul 08 2025 |
3535 |
292.78 |
| Jul 01 2025 |
3547 |
292.78 |
| Jun 24 2025 |
3505 |
292.78 |
| Jun 17 2025 |
3499 |
292.78 |
| Jun 10 2025 |
3485 |
292.78 |
| Jun 03 2025 |
3512 |
292.78 |
| May 27 2025 |
3484 |
292.78 |
| May 20 2025 |
3490 |
292.78 |
| May 13 2025 |
3522 |
292.78 |
| May 06 2025 |
3427 |
292.78 |
| Apr 29 2025 |
3504 |
292.78 |
| Apr 22 2025 |
3467 |
295.78 |
| Apr 15 2025 |
3500 |
295.78 |
| Apr 08 2025 |
3412 |
295.78 |
| Apr 01 2025 |
3365 |
292.96 |
| Mar 25 2025 |
3364 |
292.96 |
| Mar 18 2025 |
3345 |
293.09 |
| Mar 11 2025 |
5537 |
291 |
| Mar 04 2025 |
5149 |
282.51 |
| Feb 25 2025 |
5191 |
282.51 |
| Feb 18 2025 |
5156 |
282.51 |
| Feb 11 2025 |
5088 |
282.51 |
| Feb 04 2025 |
99 |
282.51 |
