| Jun 07 2026 |
377 |
259.14 |
| Jun 02 2026 |
375 |
259.14 |
| May 26 2026 |
365 |
259.14 |
| May 19 2026 |
642 |
260.81 |
| May 12 2026 |
622 |
258.56 |
| May 05 2026 |
623 |
258.56 |
| Apr 28 2026 |
811 |
275.67 |
| Apr 21 2026 |
816 |
275.67 |
| Apr 14 2026 |
793 |
275.67 |
| Apr 07 2026 |
784 |
275.67 |
| Mar 31 2026 |
796 |
275.67 |
| Mar 24 2026 |
785 |
275.67 |
| Mar 17 2026 |
778 |
275.67 |
| Mar 10 2026 |
784 |
275.67 |
| Mar 03 2026 |
781 |
275.67 |
| Feb 24 2026 |
784 |
275.67 |
| Feb 17 2026 |
614 |
260.21 |
| Feb 10 2026 |
558 |
255.71 |
| Feb 03 2026 |
559 |
255.71 |
| Jan 27 2026 |
559 |
255.71 |
| Jan 20 2026 |
557 |
255.71 |
| Jan 13 2026 |
559 |
255.71 |
| Jan 06 2026 |
561 |
255.71 |
| Dec 30 2025 |
561 |
255.71 |
| Dec 23 2025 |
561 |
255.71 |
| Dec 16 2025 |
562 |
255.71 |
| Dec 09 2025 |
562 |
255.71 |
| Dec 02 2025 |
562 |
255.71 |
| Nov 25 2025 |
562 |
255.71 |
| Nov 18 2025 |
562 |
255.71 |
| Nov 11 2025 |
563 |
255.71 |
| Nov 04 2025 |
566 |
255.71 |
| Oct 28 2025 |
565 |
255.71 |
| Oct 21 2025 |
564 |
255.71 |
| Oct 14 2025 |
566 |
255.71 |
| Oct 07 2025 |
566 |
255.71 |
| Sep 30 2025 |
567 |
255.71 |
| Sep 23 2025 |
562 |
255.71 |
| Sep 16 2025 |
565 |
255.71 |
| Sep 09 2025 |
561 |
255.71 |
| Sep 02 2025 |
563 |
255.71 |
| Aug 26 2025 |
526 |
256.63 |
| Aug 19 2025 |
532 |
256.63 |
| Aug 12 2025 |
508 |
256.63 |
| Aug 05 2025 |
497 |
258.62 |
| Jul 29 2025 |
497 |
258.62 |
| Jul 22 2025 |
500 |
258.62 |
| Jul 15 2025 |
516 |
258.62 |
| Jul 08 2025 |
528 |
258.62 |
| Jul 01 2025 |
535 |
258.62 |
| Jun 24 2025 |
547 |
258.62 |
| Jun 17 2025 |
545 |
258.62 |
| Jun 10 2025 |
543 |
258.62 |
| Jun 03 2025 |
540 |
258.62 |
| May 27 2025 |
530 |
258.62 |
| May 20 2025 |
560 |
260.23 |
| May 13 2025 |
760 |
278.68 |
| May 06 2025 |
745 |
278.68 |
| Apr 29 2025 |
576 |
262.33 |
| Apr 22 2025 |
565 |
262.33 |
| Apr 15 2025 |
571 |
262.33 |
| Apr 08 2025 |
554 |
262.33 |
| Apr 01 2025 |
551 |
262.33 |
| Mar 25 2025 |
550 |
262.33 |
| Mar 18 2025 |
542 |
262.33 |
| Mar 11 2025 |
540 |
262.33 |
| Mar 04 2025 |
538 |
262.33 |
| Feb 25 2025 |
533 |
262.33 |
| Feb 18 2025 |
513 |
260.84 |
| Feb 11 2025 |
521 |
272.19 |
| Feb 04 2025 |
88 |
272.19 |
