| Jun 06 2026 |
745 |
268.08 |
| Jun 02 2026 |
750 |
268.08 |
| May 26 2026 |
737 |
268.08 |
| May 19 2026 |
696 |
281.56 |
| May 12 2026 |
854 |
280.4 |
| May 05 2026 |
863 |
280.4 |
| Apr 28 2026 |
869 |
280.4 |
| Apr 21 2026 |
970 |
293.92 |
| Apr 14 2026 |
951 |
293.92 |
| Apr 07 2026 |
939 |
293.92 |
| Mar 31 2026 |
948 |
293.92 |
| Mar 24 2026 |
933 |
293.92 |
| Mar 17 2026 |
929 |
293.92 |
| Mar 10 2026 |
808 |
277.89 |
| Mar 03 2026 |
807 |
277.89 |
| Feb 24 2026 |
808 |
277.89 |
| Feb 17 2026 |
702 |
268.05 |
| Feb 10 2026 |
701 |
268.05 |
| Feb 03 2026 |
827 |
281.06 |
| Jan 27 2026 |
695 |
267.29 |
| Jan 20 2026 |
693 |
267.29 |
| Jan 13 2026 |
692 |
267.29 |
| Jan 06 2026 |
696 |
267.29 |
| Dec 30 2025 |
696 |
267.29 |
| Dec 23 2025 |
693 |
267.29 |
| Dec 16 2025 |
694 |
267.29 |
| Dec 09 2025 |
694 |
267.29 |
| Dec 02 2025 |
697 |
267.29 |
| Nov 25 2025 |
697 |
267.29 |
| Nov 18 2025 |
697 |
267.29 |
| Nov 11 2025 |
697 |
267.29 |
| Nov 04 2025 |
702 |
267.29 |
| Oct 28 2025 |
699 |
267.29 |
| Oct 21 2025 |
864 |
283.93 |
| Oct 14 2025 |
866 |
283.93 |
| Oct 07 2025 |
868 |
283.93 |
| Sep 30 2025 |
867 |
283.93 |
| Sep 23 2025 |
858 |
283.93 |
| Sep 16 2025 |
863 |
283.93 |
| Sep 09 2025 |
865 |
283.93 |
| Sep 02 2025 |
869 |
283.93 |
| Aug 26 2025 |
801 |
283.93 |
| Aug 19 2025 |
812 |
283.93 |
| Aug 12 2025 |
789 |
283.93 |
| Aug 05 2025 |
735 |
283.93 |
| Jul 29 2025 |
737 |
283.93 |
| Jul 22 2025 |
740 |
283.93 |
| Jul 15 2025 |
773 |
283.93 |
| Jul 08 2025 |
786 |
283.93 |
| Jul 01 2025 |
794 |
283.93 |
| Jun 24 2025 |
800 |
283.93 |
| Jun 17 2025 |
795 |
283.93 |
| Jun 10 2025 |
799 |
283.93 |
| Jun 03 2025 |
799 |
283.93 |
| May 27 2025 |
796 |
283.93 |
| May 20 2025 |
806 |
283.93 |
| May 13 2025 |
812 |
285.68 |
| May 06 2025 |
790 |
285.68 |
| Apr 29 2025 |
821 |
285.68 |
| Apr 22 2025 |
609 |
264.9 |
| Apr 15 2025 |
617 |
264.9 |
| Apr 08 2025 |
600 |
264.9 |
| Apr 01 2025 |
595 |
264.9 |
| Mar 25 2025 |
596 |
264.9 |
| Mar 18 2025 |
588 |
264.9 |
| Mar 11 2025 |
400 |
263.42 |
| Mar 04 2025 |
392 |
263.42 |
| Feb 25 2025 |
390 |
263.42 |
| Feb 18 2025 |
622 |
279.14 |
| Feb 11 2025 |
618 |
279.14 |
| Feb 04 2025 |
96 |
279.14 |
