| Jun 06 2026 |
817 |
275.34 |
| Jun 02 2026 |
823 |
275.34 |
| May 26 2026 |
809 |
275.34 |
| May 19 2026 |
800 |
275.34 |
| May 12 2026 |
727 |
267.81 |
| May 05 2026 |
732 |
267.81 |
| Apr 28 2026 |
729 |
267.81 |
| Apr 21 2026 |
737 |
267.81 |
| Apr 14 2026 |
716 |
267.81 |
| Apr 07 2026 |
706 |
267.81 |
| Mar 31 2026 |
634 |
260.15 |
| Mar 24 2026 |
628 |
260.15 |
| Mar 17 2026 |
540 |
253.68 |
| Mar 10 2026 |
541 |
253.68 |
| Mar 03 2026 |
541 |
253.68 |
| Feb 24 2026 |
541 |
253.68 |
| Feb 17 2026 |
537 |
253.68 |
| Feb 10 2026 |
535 |
253.68 |
| Feb 03 2026 |
536 |
253.68 |
| Jan 27 2026 |
537 |
253.68 |
| Jan 20 2026 |
536 |
253.68 |
| Jan 13 2026 |
537 |
253.68 |
| Jan 06 2026 |
539 |
253.68 |
| Dec 30 2025 |
539 |
253.68 |
| Dec 23 2025 |
539 |
253.68 |
| Dec 16 2025 |
540 |
253.68 |
| Dec 09 2025 |
540 |
253.68 |
| Dec 02 2025 |
540 |
253.68 |
| Nov 25 2025 |
540 |
253.68 |
| Nov 18 2025 |
540 |
253.68 |
| Nov 11 2025 |
541 |
253.68 |
| Nov 04 2025 |
542 |
253.68 |
| Oct 28 2025 |
541 |
253.68 |
| Oct 21 2025 |
541 |
253.68 |
| Oct 14 2025 |
541 |
253.68 |
| Oct 07 2025 |
540 |
253.68 |
| Sep 30 2025 |
541 |
253.68 |
| Sep 23 2025 |
538 |
253.68 |
| Sep 16 2025 |
541 |
253.68 |
| Sep 09 2025 |
539 |
253.68 |
| Sep 02 2025 |
538 |
253.68 |
| Aug 26 2025 |
491 |
253.68 |
| Aug 19 2025 |
499 |
253.68 |
| Aug 12 2025 |
481 |
253.68 |
| Aug 05 2025 |
467 |
255.24 |
| Jul 29 2025 |
470 |
255.24 |
| Jul 22 2025 |
471 |
255.24 |
| Jul 15 2025 |
485 |
255.24 |
| Jul 08 2025 |
493 |
255.24 |
| Jul 01 2025 |
499 |
255.24 |
| Jun 24 2025 |
577 |
261.17 |
| Jun 17 2025 |
569 |
261.17 |
| Jun 10 2025 |
575 |
261.17 |
| Jun 03 2025 |
577 |
261.17 |
| May 27 2025 |
571 |
261.17 |
| May 20 2025 |
580 |
261.17 |
| May 13 2025 |
606 |
263.99 |
| May 06 2025 |
593 |
263.99 |
| Apr 29 2025 |
604 |
263.99 |
| Apr 22 2025 |
592 |
263.99 |
| Apr 15 2025 |
598 |
263.99 |
| Apr 08 2025 |
580 |
263.99 |
| Apr 01 2025 |
672 |
270.99 |
| Mar 25 2025 |
668 |
270.99 |
| Mar 18 2025 |
738 |
279.31 |
| Mar 11 2025 |
740 |
279.31 |
| Mar 04 2025 |
770 |
284.16 |
| Feb 25 2025 |
768 |
286.13 |
| Feb 18 2025 |
752 |
283.02 |
| Feb 11 2025 |
729 |
293.05 |
| Feb 04 2025 |
103 |
293.05 |
