| Jun 06 2026 |
368 |
232.5 |
| Jun 02 2026 |
369 |
232.5 |
| May 26 2026 |
363 |
232.5 |
| May 19 2026 |
359 |
232.5 |
| May 12 2026 |
397 |
237.63 |
| May 05 2026 |
401 |
237.63 |
| Apr 28 2026 |
401 |
237.63 |
| Apr 21 2026 |
410 |
237.63 |
| Apr 14 2026 |
421 |
239.17 |
| Apr 07 2026 |
462 |
244.4 |
| Mar 31 2026 |
465 |
244.4 |
| Mar 24 2026 |
460 |
244.4 |
| Mar 17 2026 |
462 |
245.11 |
| Mar 10 2026 |
464 |
245.11 |
| Mar 03 2026 |
485 |
247.62 |
| Feb 24 2026 |
512 |
250.23 |
| Feb 17 2026 |
543 |
254.23 |
| Feb 10 2026 |
599 |
258.7 |
| Feb 03 2026 |
599 |
258.7 |
| Jan 27 2026 |
646 |
263.19 |
| Jan 20 2026 |
644 |
263.19 |
| Jan 13 2026 |
644 |
263.19 |
| Jan 06 2026 |
645 |
263.19 |
| Dec 30 2025 |
645 |
263.19 |
| Dec 23 2025 |
643 |
263.19 |
| Dec 16 2025 |
644 |
263.19 |
| Dec 09 2025 |
644 |
263.19 |
| Dec 02 2025 |
647 |
263.19 |
| Nov 25 2025 |
647 |
263.19 |
| Nov 18 2025 |
647 |
263.19 |
| Nov 11 2025 |
649 |
263.19 |
| Nov 04 2025 |
653 |
263.19 |
| Oct 28 2025 |
650 |
263.19 |
| Oct 21 2025 |
651 |
263.19 |
| Oct 14 2025 |
654 |
263.19 |
| Oct 07 2025 |
655 |
263.19 |
| Sep 30 2025 |
657 |
263.19 |
| Sep 23 2025 |
650 |
263.19 |
| Sep 16 2025 |
717 |
268.5 |
| Sep 09 2025 |
712 |
268.5 |
| Sep 02 2025 |
714 |
268.5 |
| Aug 26 2025 |
653 |
268.5 |
| Aug 19 2025 |
668 |
268.5 |
| Aug 12 2025 |
649 |
268.5 |
| Aug 05 2025 |
668 |
276.08 |
| Jul 29 2025 |
671 |
276.08 |
| Jul 22 2025 |
674 |
276.08 |
| Jul 15 2025 |
702 |
276.08 |
| Jul 08 2025 |
714 |
276.08 |
| Jul 01 2025 |
721 |
276.08 |
| Jun 24 2025 |
730 |
276.08 |
| Jun 17 2025 |
726 |
276.08 |
| Jun 10 2025 |
731 |
276.08 |
| Jun 03 2025 |
735 |
276.08 |
| May 27 2025 |
734 |
276.08 |
| May 20 2025 |
744 |
276.08 |
| May 13 2025 |
784 |
280.85 |
| May 06 2025 |
787 |
285.37 |
| Apr 29 2025 |
818 |
285.37 |
| Apr 22 2025 |
815 |
285.37 |
| Apr 15 2025 |
822 |
285.37 |
| Apr 08 2025 |
795 |
285.37 |
| Apr 01 2025 |
791 |
285.37 |
| Mar 25 2025 |
786 |
285.37 |
| Mar 18 2025 |
798 |
288.87 |
| Mar 11 2025 |
796 |
288.87 |
| Mar 04 2025 |
794 |
288.87 |
| Feb 25 2025 |
814 |
294.8 |
| Feb 18 2025 |
802 |
293.53 |
| Feb 11 2025 |
745 |
300 |
| Feb 04 2025 |
107 |
300 |
