| Jun 06 2026 |
577 |
254.11 |
| Jun 02 2026 |
581 |
254.11 |
| May 26 2026 |
574 |
254.11 |
| May 19 2026 |
576 |
254.11 |
| May 12 2026 |
654 |
261.77 |
| May 05 2026 |
592 |
255.26 |
| Apr 28 2026 |
589 |
255.26 |
| Apr 21 2026 |
663 |
260.92 |
| Apr 14 2026 |
650 |
260.92 |
| Apr 07 2026 |
643 |
260.92 |
| Mar 31 2026 |
627 |
259.49 |
| Mar 24 2026 |
622 |
259.49 |
| Mar 17 2026 |
638 |
262.92 |
| Mar 10 2026 |
645 |
262.92 |
| Mar 03 2026 |
642 |
262.92 |
| Feb 24 2026 |
642 |
262.57 |
| Feb 17 2026 |
636 |
262.57 |
| Feb 10 2026 |
634 |
262.57 |
| Feb 03 2026 |
633 |
262.57 |
| Jan 27 2026 |
649 |
263.44 |
| Jan 20 2026 |
647 |
263.44 |
| Jan 13 2026 |
648 |
263.44 |
| Jan 06 2026 |
649 |
263.44 |
| Dec 30 2025 |
649 |
263.44 |
| Dec 23 2025 |
647 |
263.44 |
| Dec 16 2025 |
648 |
263.44 |
| Dec 09 2025 |
648 |
263.44 |
| Dec 02 2025 |
651 |
263.44 |
| Nov 25 2025 |
651 |
263.44 |
| Nov 18 2025 |
651 |
263.44 |
| Nov 11 2025 |
653 |
263.44 |
| Nov 04 2025 |
657 |
263.44 |
| Oct 28 2025 |
654 |
263.44 |
| Oct 21 2025 |
655 |
263.44 |
| Oct 14 2025 |
658 |
263.44 |
| Oct 07 2025 |
659 |
263.44 |
| Sep 30 2025 |
660 |
263.44 |
| Sep 23 2025 |
653 |
263.44 |
| Sep 16 2025 |
659 |
263.44 |
| Sep 09 2025 |
656 |
263.44 |
| Sep 02 2025 |
660 |
263.44 |
| Aug 26 2025 |
604 |
263.44 |
| Aug 19 2025 |
617 |
263.44 |
| Aug 12 2025 |
596 |
263.44 |
| Aug 05 2025 |
665 |
275.64 |
| Jul 29 2025 |
668 |
275.64 |
| Jul 22 2025 |
671 |
275.64 |
| Jul 15 2025 |
699 |
275.64 |
| Jul 08 2025 |
711 |
275.64 |
| Jul 01 2025 |
719 |
275.64 |
| Jun 24 2025 |
727 |
275.64 |
| Jun 17 2025 |
723 |
275.64 |
| Jun 10 2025 |
727 |
275.64 |
| Jun 03 2025 |
731 |
275.64 |
| May 27 2025 |
731 |
275.64 |
| May 20 2025 |
740 |
275.64 |
| May 13 2025 |
738 |
275.64 |
| May 06 2025 |
815 |
289.54 |
| Apr 29 2025 |
839 |
289.54 |
| Apr 22 2025 |
910 |
304.02 |
| Apr 15 2025 |
922 |
304.02 |
| Apr 08 2025 |
888 |
304.02 |
| Apr 01 2025 |
928 |
313.21 |
| Mar 25 2025 |
921 |
313.21 |
| Mar 18 2025 |
866 |
302.03 |
| Mar 11 2025 |
759 |
293.26 |
| Mar 04 2025 |
746 |
293.26 |
| Feb 25 2025 |
786 |
313.9 |
| Feb 18 2025 |
782 |
313.9 |
| Feb 11 2025 |
772 |
313.9 |
| Feb 04 2025 |
109 |
313.9 |
