| Jun 06 2026 |
672 |
648.55 |
| Jun 06 2026 |
938 |
648.55 |
| Jun 02 2026 |
671 |
648.55 |
| Jun 02 2026 |
935 |
648.55 |
| May 26 2026 |
674 |
648.55 |
| May 26 2026 |
916 |
648.55 |
| May 19 2026 |
787 |
648.55 |
| May 19 2026 |
1035 |
648.55 |
| May 12 2026 |
837 |
648.55 |
| May 12 2026 |
1056 |
648.55 |
| May 05 2026 |
897 |
648.55 |
| May 05 2026 |
1062 |
648.55 |
| Apr 28 2026 |
952 |
648.55 |
| Apr 28 2026 |
1057 |
648.55 |
| Apr 21 2026 |
946 |
648.55 |
| Apr 21 2026 |
1080 |
648.55 |
| Apr 14 2026 |
961 |
648.55 |
| Apr 14 2026 |
1088 |
648.55 |
| Apr 07 2026 |
955 |
648.55 |
| Apr 07 2026 |
1065 |
648.55 |
| Mar 31 2026 |
969 |
648.55 |
| Mar 31 2026 |
879 |
643.31 |
| Mar 31 2026 |
1051 |
645.93 |
| Mar 24 2026 |
985 |
648.55 |
| Mar 24 2026 |
883 |
643.31 |
| Mar 24 2026 |
1056 |
645.93 |
| Mar 17 2026 |
993 |
648.55 |
| Mar 17 2026 |
875 |
643.31 |
| Mar 17 2026 |
1059 |
645.93 |
| Mar 10 2026 |
998 |
648.55 |
| Mar 10 2026 |
870 |
643.31 |
| Mar 10 2026 |
1047 |
645.93 |
| Mar 03 2026 |
1016 |
648.55 |
| Mar 03 2026 |
878 |
643.31 |
| Mar 03 2026 |
1065 |
645.93 |
| Feb 24 2026 |
884 |
643.31 |
| Feb 24 2026 |
1064 |
643.31 |
| Feb 17 2026 |
884 |
643.31 |
| Feb 17 2026 |
1071 |
643.31 |
| Feb 10 2026 |
900 |
643.31 |
| Feb 10 2026 |
1060 |
643.31 |
| Feb 03 2026 |
900 |
643.31 |
| Feb 03 2026 |
1059 |
643.31 |
| Jan 27 2026 |
892 |
643.31 |
| Jan 27 2026 |
1058 |
643.31 |
| Jan 20 2026 |
899 |
643.31 |
| Jan 20 2026 |
1067 |
643.31 |
| Jan 13 2026 |
910 |
644.79 |
| Jan 13 2026 |
1083 |
644.79 |
| Jan 06 2026 |
909 |
644.79 |
| Jan 06 2026 |
1080 |
644.79 |
| Dec 30 2025 |
908 |
644.79 |
| Dec 30 2025 |
1080 |
644.79 |
| Dec 23 2025 |
909 |
644.79 |
| Dec 23 2025 |
1087 |
644.79 |
| Dec 16 2025 |
910 |
644.79 |
| Dec 16 2025 |
1085 |
644.79 |
| Dec 09 2025 |
910 |
644.79 |
| Dec 09 2025 |
1085 |
644.79 |
| Dec 02 2025 |
909 |
644.79 |
| Dec 02 2025 |
1084 |
644.79 |
| Nov 25 2025 |
909 |
644.79 |
| Nov 25 2025 |
1084 |
644.79 |
| Nov 18 2025 |
909 |
644.79 |
| Nov 18 2025 |
1084 |
644.79 |
| Nov 11 2025 |
908 |
644.79 |
| Nov 11 2025 |
1086 |
644.79 |
| Nov 04 2025 |
908 |
644.79 |
| Nov 04 2025 |
1086 |
644.79 |
| Oct 28 2025 |
907 |
644.79 |
| Oct 28 2025 |
1087 |
644.79 |
| Oct 21 2025 |
907 |
644.79 |
| Oct 21 2025 |
1115 |
644.79 |
| Oct 14 2025 |
908 |
644.79 |
| Oct 14 2025 |
1098 |
644.79 |
| Oct 07 2025 |
992 |
644.79 |
| Oct 07 2025 |
1177 |
644.79 |
| Sep 30 2025 |
994 |
644.79 |
| Sep 30 2025 |
1187 |
644.79 |
| Sep 23 2025 |
992 |
644.79 |
| Sep 23 2025 |
1189 |
644.79 |
| Sep 16 2025 |
957 |
644.79 |
| Sep 16 2025 |
1160 |
644.79 |
| Sep 09 2025 |
960 |
644.79 |
| Sep 09 2025 |
1127 |
644.79 |
| Sep 02 2025 |
955 |
644.79 |
| Sep 02 2025 |
1147 |
644.79 |
| Aug 26 2025 |
973 |
644.79 |
| Aug 26 2025 |
1161 |
644.79 |
| Aug 19 2025 |
975 |
644.79 |
| Aug 19 2025 |
1154 |
644.79 |
| Aug 12 2025 |
1749 |
644.79 |
| Aug 12 2025 |
1881 |
644.79 |
| Aug 05 2025 |
1745 |
644.79 |
| Aug 05 2025 |
1896 |
644.79 |
| Jul 29 2025 |
1786 |
644.79 |
| Jul 29 2025 |
1960 |
644.79 |
| Jul 22 2025 |
1767 |
644.79 |
| Jul 22 2025 |
1947 |
644.79 |
| Jul 15 2025 |
1784 |
644.79 |
| Jul 15 2025 |
1959 |
644.79 |
| Jul 08 2025 |
1793 |
644.79 |
| Jul 08 2025 |
2045 |
644.79 |
| Jul 01 2025 |
1817 |
644.79 |
| Jul 01 2025 |
2052 |
644.79 |
| Jun 24 2025 |
1831 |
644.79 |
| Jun 24 2025 |
1992 |
644.79 |
| Jun 17 2025 |
1808 |
644.79 |
| Jun 17 2025 |
1973 |
644.79 |
| Jun 10 2025 |
1820 |
644.79 |
| Jun 10 2025 |
1975 |
644.79 |
| Jun 03 2025 |
1824 |
644.79 |
| Jun 03 2025 |
1953 |
644.79 |
| May 27 2025 |
1828 |
644.79 |
| May 27 2025 |
1973 |
644.79 |
| May 20 2025 |
1831 |
644.79 |
| May 20 2025 |
2068 |
644.79 |
| May 13 2025 |
1821 |
644.79 |
| May 13 2025 |
2065 |
644.79 |
| May 06 2025 |
1796 |
644.79 |
| May 06 2025 |
2106 |
644.79 |
| Apr 29 2025 |
1821 |
644.79 |
| Apr 29 2025 |
2149 |
644.79 |
| Apr 22 2025 |
1817 |
644.79 |
| Apr 22 2025 |
2148 |
644.79 |
| Apr 15 2025 |
1819 |
644.79 |
| Apr 15 2025 |
2175 |
644.79 |
| Apr 08 2025 |
1827 |
645.54 |
| Apr 08 2025 |
2163 |
645.54 |
| Apr 01 2025 |
1840 |
645.54 |
| Apr 01 2025 |
2097 |
645.54 |
| Mar 25 2025 |
1846 |
645.54 |
| Mar 25 2025 |
2124 |
645.54 |
| Mar 18 2025 |
1814 |
645.54 |
| Mar 18 2025 |
2065 |
645.54 |
| Mar 11 2025 |
1792 |
645.54 |
| Mar 11 2025 |
2054 |
645.54 |
| Mar 04 2025 |
1800 |
645.54 |
| Mar 04 2025 |
2050 |
645.54 |
| Feb 25 2025 |
1800 |
645.54 |
| Feb 25 2025 |
2028 |
645.54 |
| Feb 18 2025 |
1782 |
645.54 |
| Feb 18 2025 |
2038 |
645.54 |
| Feb 11 2025 |
1774 |
645.54 |
| Feb 11 2025 |
2018 |
645.54 |
