| Apr 28 2026 |
15269 |
870.65 |
| Apr 21 2026 |
15556 |
870.65 |
| Apr 14 2026 |
15590 |
870.65 |
| Apr 07 2026 |
15433 |
870.65 |
| Mar 31 2026 |
15420 |
870.65 |
| Mar 24 2026 |
15879 |
870.65 |
| Mar 17 2026 |
16053 |
861.55 |
| Mar 10 2026 |
15779 |
861.55 |
| Mar 03 2026 |
15634 |
861.55 |
| Feb 24 2026 |
7502 |
860.67 |
| Feb 17 2026 |
7559 |
860.67 |
| Feb 10 2026 |
7570 |
860.67 |
| Feb 03 2026 |
7583 |
860.67 |
| Jan 27 2026 |
7528 |
779.46 |
| Jan 20 2026 |
7524 |
779.46 |
| Jan 13 2026 |
7542 |
779.46 |
| Jan 06 2026 |
7544 |
779.46 |
| Dec 30 2025 |
7555 |
779.46 |
| Dec 23 2025 |
7552 |
779.46 |
| Dec 16 2025 |
7556 |
779.46 |
| Dec 09 2025 |
7555 |
779.46 |
| Dec 02 2025 |
7555 |
779.46 |
| Nov 25 2025 |
7528 |
779.46 |
| Nov 18 2025 |
7542 |
779.46 |
| Nov 11 2025 |
7554 |
779.46 |
| Nov 04 2025 |
7611 |
779.46 |
| Oct 28 2025 |
7822 |
779.46 |
| Oct 21 2025 |
7890 |
779.46 |
| Oct 14 2025 |
8047 |
779.46 |
| Oct 07 2025 |
7886 |
779.46 |
| Sep 30 2025 |
8244 |
779.46 |
| Sep 23 2025 |
8632 |
779.46 |
| Sep 16 2025 |
9152 |
779.46 |
| Sep 09 2025 |
9374 |
779.46 |
| Sep 02 2025 |
10638 |
779.46 |
| Aug 26 2025 |
10397 |
779.46 |
| Aug 19 2025 |
10981 |
779.46 |
| Aug 12 2025 |
11054 |
779.46 |
| Aug 05 2025 |
10784 |
779.46 |
| Jul 29 2025 |
10769 |
779.46 |
| Jul 22 2025 |
10778 |
779.46 |
| Jul 15 2025 |
10871 |
779.46 |
| Jul 08 2025 |
17318 |
697.38 |
| Jul 01 2025 |
16962 |
697.38 |
| Jun 24 2025 |
16828 |
697.38 |
| Jun 17 2025 |
17135 |
697.38 |
| Jun 10 2025 |
17340 |
697.38 |
| Jun 03 2025 |
17437 |
697.38 |
| May 27 2025 |
17311 |
697.38 |
| May 20 2025 |
17622 |
697.38 |
| May 13 2025 |
17576 |
697.38 |
| May 06 2025 |
17443 |
697.38 |
| Apr 29 2025 |
17333 |
697.38 |
| Apr 22 2025 |
17718 |
697.38 |
| Apr 15 2025 |
17470 |
697.38 |
| Apr 08 2025 |
17130 |
697.38 |
| Apr 01 2025 |
16729 |
697.38 |
| Mar 25 2025 |
16659 |
697.38 |
| Mar 18 2025 |
16775 |
697.38 |
| Mar 11 2025 |
16842 |
697.38 |
| Mar 04 2025 |
13104 |
535.86 |
| Feb 25 2025 |
13175 |
535.86 |
| Feb 18 2025 |
13100 |
535.86 |
| Feb 11 2025 |
12832 |
535.86 |
