| Feb 24 2026 |
14287 |
685.2 |
| Feb 17 2026 |
14683 |
685.2 |
| Feb 10 2026 |
12721 |
582.6 |
| Feb 03 2026 |
12750 |
582.6 |
| Jan 27 2026 |
6519 |
557.15 |
| Jan 20 2026 |
6514 |
557.15 |
| Jan 13 2026 |
6528 |
557.15 |
| Jan 06 2026 |
6530 |
557.15 |
| Dec 30 2025 |
6542 |
557.15 |
| Dec 23 2025 |
6539 |
557.15 |
| Dec 16 2025 |
6543 |
557.15 |
| Dec 09 2025 |
6542 |
557.15 |
| Dec 02 2025 |
6542 |
557.15 |
| Nov 25 2025 |
6514 |
557.15 |
| Nov 18 2025 |
6527 |
557.15 |
| Nov 11 2025 |
6538 |
557.15 |
| Nov 04 2025 |
6590 |
557.15 |
| Oct 28 2025 |
6682 |
557.15 |
| Oct 21 2025 |
6747 |
557.15 |
| Oct 14 2025 |
6819 |
557.15 |
| Oct 07 2025 |
6713 |
557.15 |
| Sep 30 2025 |
6955 |
557.15 |
| Sep 23 2025 |
7141 |
557.15 |
| Sep 16 2025 |
7531 |
557.15 |
| Sep 09 2025 |
7561 |
557.15 |
| Sep 02 2025 |
8342 |
557.15 |
| Aug 26 2025 |
8092 |
557.15 |
| Aug 19 2025 |
8482 |
557.15 |
| Aug 12 2025 |
8438 |
557.15 |
| Aug 05 2025 |
8164 |
557.15 |
| Jul 29 2025 |
8155 |
557.15 |
| Jul 22 2025 |
8164 |
557.15 |
| Jul 15 2025 |
8254 |
557.15 |
| Jul 08 2025 |
7905 |
557.15 |
| Jul 01 2025 |
7866 |
557.15 |
| Jun 24 2025 |
7774 |
557.15 |
| Jun 17 2025 |
7800 |
557.15 |
| Jun 10 2025 |
7818 |
557.15 |
| Jun 03 2025 |
7568 |
557.15 |
| May 27 2025 |
7742 |
557.15 |
| May 20 2025 |
7708 |
557.15 |
| May 13 2025 |
7914 |
557.15 |
| May 06 2025 |
7925 |
557.15 |
| Apr 29 2025 |
8139 |
557.15 |
| Apr 22 2025 |
8286 |
557.15 |
| Apr 15 2025 |
8419 |
557.15 |
| Apr 08 2025 |
8351 |
557.15 |
| Apr 01 2025 |
8306 |
557.15 |
| Mar 25 2025 |
8270 |
557.15 |
| Mar 18 2025 |
8275 |
557.15 |
| Mar 11 2025 |
8235 |
557.15 |
| Mar 04 2025 |
12109 |
493.13 |
| Feb 25 2025 |
12518 |
506.25 |
| Feb 18 2025 |
12451 |
506.25 |
