May 11 2016 |
10123 |
414.73 |
May 11 2016 |
16013 |
414.73 |
May 04 2016 |
10058 |
414.73 |
May 04 2016 |
15947 |
414.73 |
Apr 27 2016 |
10279 |
414.73 |
Apr 27 2016 |
16210 |
414.73 |
Apr 20 2016 |
10237 |
414.73 |
Apr 20 2016 |
16253 |
414.73 |
Apr 13 2016 |
10467 |
414.73 |
Apr 13 2016 |
16228 |
414.73 |
Apr 06 2016 |
10668 |
414.73 |
Apr 06 2016 |
16395 |
414.73 |
Mar 30 2016 |
10559 |
414.73 |
Mar 30 2016 |
16252 |
414.73 |
Mar 23 2016 |
10778 |
414.73 |
Mar 23 2016 |
16386 |
414.73 |
Mar 16 2016 |
10866 |
414.73 |
Mar 16 2016 |
16326 |
414.73 |
Mar 09 2016 |
10916 |
414.73 |
Mar 09 2016 |
16384 |
414.73 |
Mar 02 2016 |
10782 |
414.73 |
Mar 02 2016 |
16280 |
414.73 |
Feb 24 2016 |
10797 |
414.73 |
Feb 24 2016 |
16245 |
414.73 |
Feb 17 2016 |
10931 |
414.73 |
Feb 17 2016 |
16394 |
414.73 |
Feb 10 2016 |
10912 |
414.73 |
Feb 10 2016 |
16382 |
414.73 |
Feb 03 2016 |
10937 |
414.73 |
Feb 03 2016 |
16410 |
414.73 |
Jan 27 2016 |
10974 |
414.73 |
Jan 27 2016 |
16430 |
414.73 |
Jan 20 2016 |
10968 |
414.73 |
Jan 20 2016 |
16432 |
414.73 |
Jan 13 2016 |
10978 |
414.73 |
Jan 13 2016 |
16454 |
414.73 |
Jan 06 2016 |
10978 |
414.73 |
Jan 06 2016 |
16462 |
414.73 |
Dec 30 2015 |
10978 |
414.73 |
Dec 30 2015 |
16458 |
414.73 |
Dec 23 2015 |
10979 |
414.73 |
Dec 23 2015 |
16458 |
414.73 |
Dec 16 2015 |
10979 |
414.73 |
Dec 16 2015 |
16458 |
414.73 |
Dec 09 2015 |
10979 |
414.73 |
Dec 09 2015 |
16463 |
414.73 |
Dec 02 2015 |
10980 |
414.73 |
Dec 02 2015 |
16464 |
414.73 |
Nov 25 2015 |
10980 |
414.73 |
Nov 25 2015 |
16465 |
414.73 |
Nov 18 2015 |
10979 |
414.73 |
Nov 18 2015 |
16464 |
414.73 |
Nov 11 2015 |
10969 |
414.73 |
Nov 11 2015 |
16455 |
414.73 |
Nov 04 2015 |
10969 |
414.73 |
Nov 04 2015 |
16455 |
414.73 |
Oct 28 2015 |
10970 |
414.73 |
Oct 28 2015 |
16435 |
414.73 |
Oct 21 2015 |
10935 |
414.73 |
Oct 21 2015 |
16424 |
414.73 |
Oct 14 2015 |
10928 |
414.73 |
Oct 14 2015 |
16432 |
414.73 |
Oct 07 2015 |
10949 |
414.73 |
Oct 07 2015 |
16432 |
414.73 |
Sep 30 2015 |
10956 |
414.73 |
Sep 30 2015 |
16449 |
414.73 |
Sep 23 2015 |
11016 |
414.73 |
Sep 23 2015 |
16490 |
414.73 |
Sep 16 2015 |
10908 |
414.73 |
Sep 16 2015 |
16435 |
414.73 |
Sep 09 2015 |
10873 |
414.73 |
Sep 09 2015 |
16393 |
414.73 |
Sep 02 2015 |
10937 |
414.73 |
Sep 02 2015 |
16371 |
414.73 |
Aug 26 2015 |
11086 |
414.73 |
Aug 26 2015 |
16528 |
414.73 |
Aug 19 2015 |
11279 |
414.73 |
Aug 19 2015 |
16729 |
414.73 |
Aug 12 2015 |
11286 |
414.73 |
Aug 12 2015 |
16785 |
414.73 |
Aug 05 2015 |
11360 |
414.73 |
Aug 05 2015 |
16767 |
414.73 |
Jul 29 2015 |
11415 |
414.73 |
Jul 29 2015 |
16962 |
414.73 |
Jul 22 2015 |
11438 |
414.73 |
Jul 22 2015 |
16997 |
414.73 |
Jul 15 2015 |
12874 |
425.33 |
Jul 15 2015 |
18725 |
425.33 |
Jul 08 2015 |
12948 |
425.33 |
Jul 08 2015 |
18852 |
425.33 |
Jul 01 2015 |
13013 |
425.33 |
Jul 01 2015 |
18941 |
425.33 |
Jun 24 2015 |
7271 |
409.36 |
Jun 24 2015 |
13026 |
425.33 |
Jun 24 2015 |
18168 |
420.01 |
Jun 17 2015 |
7234 |
409.36 |
Jun 17 2015 |
12978 |
425.33 |
Jun 17 2015 |
18262 |
420.01 |
Jun 10 2015 |
13083 |
425.33 |
Jun 10 2015 |
7263 |
409.36 |
Jun 10 2015 |
18232 |
420.01 |
Jun 03 2015 |
7212 |
409.36 |
Jun 03 2015 |
13236 |
425.33 |
Jun 03 2015 |
18395 |
420.01 |
May 27 2015 |
7130 |
409.36 |
May 27 2015 |
10477 |
401.93 |
May 27 2015 |
15938 |
404.41 |
May 20 2015 |
10564 |
401.93 |
May 20 2015 |
7110 |
409.36 |
May 20 2015 |
15994 |
404.41 |
May 13 2015 |
7133 |
409.36 |
May 13 2015 |
10654 |
401.93 |
May 13 2015 |
16069 |
404.41 |
May 06 2015 |
6721 |
409.36 |
May 06 2015 |
10556 |
401.93 |
May 06 2015 |
15749 |
404.41 |
Apr 29 2015 |
16192 |
457.79 |
Apr 29 2015 |
5904 |
387.98 |
Apr 29 2015 |
11111 |
405.57 |
Apr 29 2015 |
13845 |
389.4 |
Apr 22 2015 |
11157 |
405.57 |
Apr 22 2015 |
16263 |
457.79 |
Apr 22 2015 |
6000 |
387.98 |
Apr 22 2015 |
13914 |
389.4 |
Apr 15 2015 |
5942 |
387.98 |
Apr 15 2015 |
16156 |
457.79 |
Apr 15 2015 |
11042 |
405.57 |
Apr 15 2015 |
13890 |
389.4 |
Apr 08 2015 |
11037 |
405.57 |
Apr 08 2015 |
16364 |
457.79 |
Apr 08 2015 |
5953 |
387.98 |
Apr 08 2015 |
13926 |
389.4 |
Apr 01 2015 |
5935 |
387.98 |
Apr 01 2015 |
16518 |
457.79 |
Apr 01 2015 |
11151 |
405.57 |
Apr 01 2015 |
14178 |
389.4 |
Mar 25 2015 |
16344 |
457.79 |
Mar 25 2015 |
10741 |
405.57 |
Mar 25 2015 |
5908 |
387.98 |
Mar 25 2015 |
13783 |
389.4 |
Mar 18 2015 |
16033 |
457.79 |
Mar 18 2015 |
5705 |
387.98 |
Mar 18 2015 |
10446 |
405.57 |
Mar 18 2015 |
13547 |
389.4 |
Mar 11 2015 |
10696 |
405.57 |
Mar 11 2015 |
16180 |
457.79 |
Mar 11 2015 |
5902 |
387.98 |
Mar 11 2015 |
13989 |
389.4 |
Mar 04 2015 |
5995 |
387.98 |
Mar 04 2015 |
16406 |
457.79 |
Mar 04 2015 |
10854 |
405.57 |
Mar 04 2015 |
14121 |
389.4 |
Feb 25 2015 |
10889 |
405.57 |
Feb 25 2015 |
5923 |
387.98 |
Feb 25 2015 |
16294 |
457.79 |
Feb 25 2015 |
14147 |
389.4 |
Feb 18 2015 |
10973 |
405.57 |
Feb 18 2015 |
5965 |
387.98 |
Feb 18 2015 |
16383 |
457.79 |
Feb 18 2015 |
14210 |
389.4 |
Feb 11 2015 |
11005 |
405.57 |
Feb 11 2015 |
16436 |
457.79 |
Feb 11 2015 |
6001 |
387.98 |
Feb 11 2015 |
14237 |
389.4 |
Feb 04 2015 |
16422 |
457.79 |
Feb 04 2015 |
6006 |
387.98 |
Feb 04 2015 |
11048 |
405.57 |
Feb 04 2015 |
14254 |
389.4 |
Jan 28 2015 |
6006 |
387.98 |
Jan 28 2015 |
16468 |
457.79 |
Jan 28 2015 |
11040 |
405.57 |
Jan 28 2015 |
14255 |
389.4 |
Jan 21 2015 |
6011 |
387.98 |
Jan 21 2015 |
16444 |
457.79 |
Jan 21 2015 |
11059 |
405.57 |
Jan 21 2015 |
14278 |
389.4 |
Jan 14 2015 |
11069 |
405.57 |
Jan 14 2015 |
6011 |
387.98 |
Jan 14 2015 |
16437 |
457.79 |
Jan 14 2015 |
14291 |
389.4 |
Jan 07 2015 |
11069 |
405.57 |
Jan 07 2015 |
16408 |
457.79 |
Jan 07 2015 |
6011 |
387.98 |
Jan 07 2015 |
14268 |
389.4 |
Dec 31 2014 |
16409 |
457.79 |
Dec 31 2014 |
11069 |
405.57 |
Dec 31 2014 |
6020 |
387.98 |
Dec 31 2014 |
14272 |
389.4 |
Dec 24 2014 |
11069 |
405.57 |
Dec 24 2014 |
16409 |
457.79 |
Dec 24 2014 |
6020 |
387.98 |
Dec 24 2014 |
14272 |
389.4 |
Dec 17 2014 |
6020 |
387.98 |
Dec 17 2014 |
16392 |
457.79 |
Dec 17 2014 |
11069 |
405.57 |
Dec 17 2014 |
14265 |
389.4 |
Dec 10 2014 |
6020 |
387.98 |
Dec 10 2014 |
16392 |
457.79 |
Dec 10 2014 |
11069 |
405.57 |
Dec 10 2014 |
14265 |
389.4 |
Dec 03 2014 |
6021 |
387.98 |
Dec 03 2014 |
16392 |
457.79 |
Dec 03 2014 |
11069 |
405.57 |
Dec 03 2014 |
14266 |
389.4 |
Nov 26 2014 |
11069 |
405.57 |
Nov 26 2014 |
16392 |
457.79 |
Nov 26 2014 |
6021 |
387.98 |
Nov 26 2014 |
14266 |
389.4 |
Nov 19 2014 |
6021 |
387.98 |
Nov 19 2014 |
16392 |
457.79 |
Nov 19 2014 |
11069 |
405.57 |
Nov 19 2014 |
14265 |
389.4 |
Nov 12 2014 |
16392 |
457.79 |
Nov 12 2014 |
6021 |
387.98 |
Nov 12 2014 |
11069 |
405.57 |
Nov 12 2014 |
14265 |
389.4 |
Nov 05 2014 |
11069 |
405.57 |
Nov 05 2014 |
6021 |
387.98 |
Nov 05 2014 |
16392 |
457.79 |
Nov 05 2014 |
14265 |
389.4 |
Oct 29 2014 |
11067 |
405.57 |
Oct 29 2014 |
16392 |
457.79 |
Oct 29 2014 |
6021 |
387.98 |
Oct 29 2014 |
14264 |
389.4 |
Oct 22 2014 |
6018 |
387.98 |
Oct 22 2014 |
16332 |
457.79 |
Oct 22 2014 |
11054 |
405.57 |
Oct 22 2014 |
14280 |
389.4 |
Oct 15 2014 |
11011 |
405.57 |
Oct 15 2014 |
16316 |
457.79 |
Oct 15 2014 |
6015 |
387.98 |
Oct 15 2014 |
14240 |
389.4 |
Oct 08 2014 |
11012 |
405.57 |
Oct 08 2014 |
16289 |
457.79 |
Oct 08 2014 |
6014 |
387.98 |
Oct 08 2014 |
14232 |
389.4 |
Oct 01 2014 |
16327 |
457.79 |
Oct 01 2014 |
6017 |
387.98 |
Oct 01 2014 |
11019 |
405.57 |
Oct 01 2014 |
14244 |
389.4 |
Sep 24 2014 |
5993 |
387.98 |
Sep 24 2014 |
16259 |
457.79 |
Sep 24 2014 |
11080 |
405.57 |
Sep 24 2014 |
14235 |
389.4 |
Sep 17 2014 |
11004 |
405.57 |
Sep 17 2014 |
5973 |
387.98 |
Sep 17 2014 |
16339 |
457.79 |
Sep 17 2014 |
14238 |
389.4 |
Sep 10 2014 |
5977 |
387.98 |
Sep 10 2014 |
16178 |
457.79 |
Sep 10 2014 |
11024 |
405.57 |
Sep 10 2014 |
14258 |
389.4 |
Sep 03 2014 |
6164 |
391.79 |
Sep 03 2014 |
16203 |
457.79 |
Sep 03 2014 |
11020 |
405.57 |
Sep 03 2014 |
14041 |
387.41 |
Aug 27 2014 |
16294 |
457.79 |
Aug 27 2014 |
6045 |
391.79 |
Aug 27 2014 |
10925 |
405.57 |
Aug 27 2014 |
14045 |
387.41 |
Aug 20 2014 |
10924 |
405.57 |
Aug 20 2014 |
16200 |
457.79 |
Aug 20 2014 |
5714 |
385.1 |
Aug 20 2014 |
14048 |
387.41 |
Aug 13 2014 |
5749 |
385.1 |
Aug 13 2014 |
16275 |
457.79 |
Aug 13 2014 |
10892 |
405.57 |
Aug 13 2014 |
14113 |
387.41 |
Aug 06 2014 |
5340 |
377.01 |
Aug 06 2014 |
16339 |
457.79 |
Aug 06 2014 |
11035 |
405.57 |
Aug 06 2014 |
13056 |
378.88 |
Jul 30 2014 |
11058 |
405.57 |
Jul 30 2014 |
16360 |
457.79 |
Jul 30 2014 |
5422 |
377.01 |
Jul 30 2014 |
13148 |
378.88 |
Jul 23 2014 |
16166 |
457.79 |
Jul 23 2014 |
4952 |
368.25 |
Jul 23 2014 |
9342 |
389.23 |
Jul 23 2014 |
11887 |
369.85 |
Jul 16 2014 |
16162 |
457.79 |
Jul 16 2014 |
5044 |
368.25 |
Jul 16 2014 |
9434 |
389.23 |
Jul 16 2014 |
11871 |
369.85 |
Jul 09 2014 |
4917 |
368.25 |
Jul 09 2014 |
16301 |
457.79 |
Jul 09 2014 |
9458 |
389.23 |
Jul 09 2014 |
11885 |
369.85 |
Jul 02 2014 |
16463 |
457.79 |
Jul 02 2014 |
5062 |
368.25 |
Jul 02 2014 |
9536 |
389.23 |
Jul 02 2014 |
12007 |
369.85 |
Jun 25 2014 |
4916 |
368.25 |
Jun 25 2014 |
13613 |
426.61 |
Jun 25 2014 |
7307 |
366.33 |
Jun 25 2014 |
11996 |
369.85 |
Jun 18 2014 |
5051 |
372.08 |
Jun 18 2014 |
12746 |
416.61 |
Jun 18 2014 |
6928 |
361.63 |
Jun 18 2014 |
12052 |
369.85 |
Jun 11 2014 |
6952 |
361.63 |
Jun 11 2014 |
5289 |
372.08 |
Jun 11 2014 |
12754 |
416.61 |
Jun 11 2014 |
12177 |
369.85 |
Jun 04 2014 |
5334 |
372.08 |
Jun 04 2014 |
12997 |
416.61 |
Jun 04 2014 |
7117 |
362.82 |
Jun 04 2014 |
11603 |
364.66 |
May 28 2014 |
13022 |
416.61 |
May 28 2014 |
5382 |
372.08 |
May 28 2014 |
7152 |
362.82 |
May 28 2014 |
11619 |
364.66 |
May 21 2014 |
7155 |
362.82 |
May 21 2014 |
13095 |
416.61 |
May 21 2014 |
5009 |
364.21 |
May 21 2014 |
11659 |
364.66 |
May 14 2014 |
7215 |
362.82 |
May 14 2014 |
13173 |
416.61 |
May 14 2014 |
5078 |
364.21 |
May 14 2014 |
11739 |
364.66 |
May 07 2014 |
10431 |
389.4 |
May 07 2014 |
5132 |
370.77 |
May 07 2014 |
7064 |
362.82 |
May 07 2014 |
10449 |
355.06 |
Apr 30 2014 |
7092 |
359.94 |
Apr 30 2014 |
10605 |
387.2 |
Apr 30 2014 |
4898 |
360.49 |
Apr 30 2014 |
10738 |
355.06 |
Apr 23 2014 |
7286 |
359.94 |
Apr 23 2014 |
10697 |
387.2 |
Apr 23 2014 |
5048 |
360.49 |
Apr 23 2014 |
10874 |
355.06 |
Apr 16 2014 |
4996 |
360.49 |
Apr 16 2014 |
10626 |
387.2 |
Apr 16 2014 |
7291 |
359.94 |
Apr 16 2014 |
10818 |
355.06 |
Apr 09 2014 |
10716 |
387.2 |
Apr 09 2014 |
5007 |
360.49 |
Apr 09 2014 |
7541 |
359.94 |
Apr 09 2014 |
11001 |
355.06 |
Apr 02 2014 |
7556 |
359.94 |
Apr 02 2014 |
10819 |
387.2 |
Apr 02 2014 |
4881 |
360.49 |
Apr 02 2014 |
10754 |
355.06 |
Mar 26 2014 |
4872 |
360.49 |
Mar 26 2014 |
11053 |
387.2 |
Mar 26 2014 |
7451 |
359.94 |
Mar 26 2014 |
10824 |
355.06 |
Mar 19 2014 |
4971 |
360.49 |
Mar 19 2014 |
11117 |
387.2 |
Mar 19 2014 |
7428 |
359.94 |
Mar 19 2014 |
10858 |
355.06 |
Mar 12 2014 |
11127 |
387.2 |
Mar 12 2014 |
4996 |
360.44 |
Mar 12 2014 |
7465 |
359.94 |
Mar 12 2014 |
10969 |
355.06 |
Mar 05 2014 |
7377 |
359.94 |
Mar 05 2014 |
11158 |
387.2 |
Mar 05 2014 |
4952 |
360.44 |
Mar 05 2014 |
10917 |
355.06 |
Feb 26 2014 |
11181 |
387.2 |
Feb 26 2014 |
4985 |
360.44 |
Feb 26 2014 |
7397 |
359.94 |
Feb 26 2014 |
10942 |
355.06 |
Feb 19 2014 |
4998 |
360.44 |
Feb 19 2014 |
11202 |
387.2 |
Feb 19 2014 |
7446 |
359.94 |
Feb 19 2014 |
10988 |
355.06 |
Feb 12 2014 |
7426 |
359.94 |
Feb 12 2014 |
11217 |
387.2 |
Feb 12 2014 |
5032 |
360.44 |
Feb 12 2014 |
10994 |
355.06 |
Feb 05 2014 |
5026 |
360.44 |
Feb 05 2014 |
11313 |
387.2 |
Feb 05 2014 |
7468 |
359.94 |
Feb 05 2014 |
11064 |
355.06 |
Jan 29 2014 |
11386 |
387.2 |
Jan 29 2014 |
5026 |
360.44 |
Jan 29 2014 |
7441 |
359.94 |
Jan 29 2014 |
11103 |
355.06 |
Jan 22 2014 |
5025 |
360.44 |
Jan 22 2014 |
11362 |
387.2 |
Jan 22 2014 |
7424 |
359.94 |
Jan 22 2014 |
11072 |
355.06 |
Jan 15 2014 |
5025 |
360.44 |
Jan 15 2014 |
11402 |
387.2 |
Jan 15 2014 |
7427 |
359.94 |
Jan 15 2014 |
11101 |
355.06 |
Jan 08 2014 |
11422 |
387.2 |
Jan 08 2014 |
5025 |
360.44 |
Jan 08 2014 |
7406 |
359.94 |
Jan 08 2014 |
11100 |
355.06 |
Jan 01 2014 |
11424 |
387.2 |
Jan 01 2014 |
5025 |
360.44 |
Jan 01 2014 |
7406 |
359.94 |
Jan 01 2014 |
11101 |
355.06 |
Dec 25 2013 |
7406 |
359.94 |
Dec 25 2013 |
5030 |
360.44 |
Dec 25 2013 |
11424 |
387.2 |
Dec 25 2013 |
11103 |
355.06 |
Dec 18 2013 |
5030 |
360.44 |
Dec 18 2013 |
11424 |
387.2 |
Dec 18 2013 |
7406 |
359.94 |
Dec 18 2013 |
11103 |
355.06 |
Dec 11 2013 |
5032 |
360.44 |
Dec 11 2013 |
11424 |
387.2 |
Dec 11 2013 |
7406 |
359.94 |
Dec 11 2013 |
11103 |
355.06 |
Dec 04 2013 |
7407 |
359.94 |
Dec 04 2013 |
11424 |
387.2 |
Dec 04 2013 |
5032 |
360.44 |
Dec 04 2013 |
11104 |
355.06 |
Nov 27 2013 |
7407 |
359.94 |
Nov 27 2013 |
11424 |
387.2 |
Nov 27 2013 |
5032 |
360.44 |
Nov 27 2013 |
11104 |
355.06 |
Nov 20 2013 |
11424 |
387.2 |
Nov 20 2013 |
5033 |
360.44 |
Nov 20 2013 |
7407 |
359.94 |
Nov 20 2013 |
11105 |
355.06 |
Nov 13 2013 |
7407 |
359.94 |
Nov 13 2013 |
11424 |
387.2 |
Nov 13 2013 |
5033 |
360.44 |
Nov 13 2013 |
11105 |
355.06 |
Nov 06 2013 |
7407 |
359.94 |
Nov 06 2013 |
5033 |
360.44 |
Nov 06 2013 |
11425 |
387.2 |
Nov 06 2013 |
11105 |
355.06 |
Oct 30 2013 |
5033 |
360.44 |
Oct 30 2013 |
11424 |
387.2 |
Oct 30 2013 |
7407 |
359.94 |
Oct 30 2013 |
11105 |
355.06 |
Oct 23 2013 |
11424 |
387.2 |
Oct 23 2013 |
5033 |
360.44 |
Oct 23 2013 |
7404 |
359.94 |
Oct 23 2013 |
11102 |
355.06 |
Oct 16 2013 |
7128 |
355.87 |
Oct 16 2013 |
11408 |
387.2 |
Oct 16 2013 |
5016 |
360.44 |
Oct 16 2013 |
10788 |
352.37 |
Oct 09 2013 |
4999 |
360.44 |
Oct 09 2013 |
11407 |
387.2 |
Oct 09 2013 |
7084 |
355.87 |
Oct 09 2013 |
10755 |
352.37 |
Oct 02 2013 |
11393 |
387.2 |
Oct 02 2013 |
5026 |
360.44 |
Oct 02 2013 |
7088 |
355.87 |
Oct 02 2013 |
10759 |
352.37 |
Sep 25 2013 |
11531 |
389.44 |
Sep 25 2013 |
5016 |
360.44 |
Sep 25 2013 |
7367 |
359.94 |
Sep 25 2013 |
11033 |
355.06 |
Sep 18 2013 |
7309 |
359.94 |
Sep 18 2013 |
11490 |
389.44 |
Sep 18 2013 |
5215 |
364.9 |
Sep 18 2013 |
11137 |
356.44 |
Sep 11 2013 |
5126 |
364.9 |
Sep 11 2013 |
11445 |
389.44 |
Sep 11 2013 |
7314 |
359.94 |
Sep 11 2013 |
11069 |
356.44 |
Sep 04 2013 |
11461 |
389.44 |
Sep 04 2013 |
5160 |
364.9 |
Sep 04 2013 |
7382 |
359.94 |
Sep 04 2013 |
11109 |
356.44 |
Aug 28 2013 |
7221 |
357.88 |
Aug 28 2013 |
5336 |
364.9 |
Aug 28 2013 |
11455 |
389.44 |
Aug 28 2013 |
11526 |
360.36 |
Aug 21 2013 |
5324 |
364.9 |
Aug 21 2013 |
11520 |
389.44 |
Aug 21 2013 |
7265 |
357.88 |
Aug 21 2013 |
11602 |
360.36 |
Aug 14 2013 |
11569 |
389.44 |
Aug 14 2013 |
4940 |
364.9 |
Aug 14 2013 |
7321 |
357.88 |
Aug 14 2013 |
11338 |
360.36 |
Aug 07 2013 |
4978 |
364.9 |
Aug 07 2013 |
11748 |
389.44 |
Aug 07 2013 |
7314 |
357.88 |
Aug 07 2013 |
11463 |
360.36 |
Jul 31 2013 |
5623 |
378.25 |
Jul 31 2013 |
11853 |
389.44 |
Jul 31 2013 |
7422 |
357.88 |
Jul 31 2013 |
11967 |
363.98 |
Jul 24 2013 |
12324 |
393.09 |
Jul 24 2013 |
5649 |
378.25 |
Jul 24 2013 |
7924 |
364.9 |
Jul 24 2013 |
13121 |
372.53 |
Jul 17 2013 |
12381 |
393.09 |
Jul 17 2013 |
5551 |
378.25 |
Jul 17 2013 |
7952 |
364.9 |
Jul 17 2013 |
13145 |
372.53 |
Jul 10 2013 |
8002 |
364.9 |
Jul 10 2013 |
12514 |
393.09 |
Jul 10 2013 |
5669 |
378.25 |
Jul 10 2013 |
13283 |
372.53 |
Jul 03 2013 |
12647 |
393.09 |
Jul 03 2013 |
5576 |
378.25 |
Jul 03 2013 |
8048 |
364.9 |
Jul 03 2013 |
13248 |
372.53 |
Jun 26 2013 |
5877 |
386.33 |
Jun 26 2013 |
12823 |
392.21 |
Jun 26 2013 |
8546 |
370.67 |
Jun 26 2013 |
12435 |
364.86 |
Jun 19 2013 |
8646 |
370.67 |
Jun 19 2013 |
5548 |
382.92 |
Jun 19 2013 |
12024 |
383.2 |
Jun 19 2013 |
12435 |
364.86 |
Jun 12 2013 |
8730 |
370.67 |
Jun 12 2013 |
12080 |
383.2 |
Jun 12 2013 |
5752 |
382.92 |
Jun 12 2013 |
12621 |
364.86 |
Jun 05 2013 |
5505 |
382.92 |
Jun 05 2013 |
11931 |
383.2 |
Jun 05 2013 |
8683 |
370.67 |
Jun 05 2013 |
12553 |
364.86 |
May 29 2013 |
8617 |
370.67 |
May 29 2013 |
11999 |
383.2 |
May 29 2013 |
6463 |
403.31 |
May 29 2013 |
13125 |
369.3 |
May 22 2013 |
7811 |
358.73 |
May 22 2013 |
6491 |
403.31 |
May 22 2013 |
11892 |
380.46 |
May 22 2013 |
13392 |
369.3 |
May 15 2013 |
12655 |
387.07 |
May 15 2013 |
7006 |
417.13 |
May 15 2013 |
10522 |
387.94 |
May 15 2013 |
14322 |
376.18 |
May 08 2013 |
12892 |
389.81 |
May 08 2013 |
6770 |
417.13 |
May 08 2013 |
10516 |
387.94 |
May 08 2013 |
14674 |
379.28 |
May 01 2013 |
10763 |
387.94 |
May 01 2013 |
13023 |
389.81 |
May 01 2013 |
6884 |
417.13 |
May 01 2013 |
14844 |
379.28 |
Apr 24 2013 |
13002 |
389.81 |
Apr 24 2013 |
6814 |
417.13 |
Apr 24 2013 |
10502 |
387.94 |
Apr 24 2013 |
14812 |
379.28 |
Apr 17 2013 |
6957 |
417.13 |
Apr 17 2013 |
13018 |
389.81 |
Apr 17 2013 |
10570 |
387.94 |
Apr 17 2013 |
14885 |
379.28 |
Apr 10 2013 |
12851 |
389.81 |
Apr 10 2013 |
7402 |
427.14 |
Apr 10 2013 |
8997 |
369.73 |
Apr 10 2013 |
13809 |
371.29 |
Apr 03 2013 |
9916 |
380.57 |
Apr 03 2013 |
7345 |
427.14 |
Apr 03 2013 |
12807 |
389.81 |
Apr 03 2013 |
13806 |
371.29 |
Mar 27 2013 |
7484 |
427.14 |
Mar 27 2013 |
12806 |
389.81 |
Mar 27 2013 |
10165 |
380.57 |
Mar 27 2013 |
13904 |
371.29 |
Mar 20 2013 |
7003 |
427.14 |
Mar 20 2013 |
12603 |
389.81 |
Mar 20 2013 |
10128 |
380.57 |
Mar 20 2013 |
13838 |
371.29 |
Mar 13 2013 |
6891 |
369.73 |
Mar 13 2013 |
5333 |
427.14 |
Mar 13 2013 |
13856 |
371.29 |
Oct 19 2012 |
11241 |
389.81 |
Oct 19 2012 |
6271 |
418.97 |
Oct 19 2012 |
10534 |
392.75 |
Oct 19 2012 |
16060 |
397.61 |
Sep 23 2012 |
10442 |
392.75 |
Sep 23 2012 |
6188 |
418.97 |
Sep 23 2012 |
10936 |
386.94 |
Sep 23 2012 |
15049 |
390.81 |
Aug 31 2012 |
5690 |
416.04 |
Aug 31 2012 |
10679 |
386.94 |
Aug 31 2012 |
11114 |
404.94 |
Aug 31 2012 |
15578 |
397.02 |
Aug 24 2012 |
10671 |
400.84 |
Aug 24 2012 |
5615 |
416.04 |
Aug 24 2012 |
10575 |
386.94 |
Aug 24 2012 |
16342 |
403 |
Aug 10 2012 |
5391 |
416.04 |
Aug 10 2012 |
9160 |
373.57 |
Aug 10 2012 |
10408 |
400.84 |
Aug 10 2012 |
15668 |
400.59 |
Aug 03 2012 |
10219 |
400.84 |
Aug 03 2012 |
5201 |
416.04 |
Aug 03 2012 |
9017 |
373.57 |
Aug 03 2012 |
15493 |
400.59 |
Jul 27 2012 |
10125 |
400.84 |
Jul 27 2012 |
4895 |
416.04 |
Jul 27 2012 |
8795 |
373.57 |
Jul 27 2012 |
15237 |
400.59 |
Jul 06 2012 |
8441 |
373.57 |
Jul 06 2012 |
4610 |
416.04 |
Jul 06 2012 |
9787 |
400.84 |
Jul 06 2012 |
14865 |
400.59 |
Jun 22 2012 |
9363 |
400 |
Jun 22 2012 |
5083 |
428.22 |
Jun 22 2012 |
9149 |
394.29 |
Jun 22 2012 |
14211 |
400.95 |
Jun 15 2012 |
9387 |
400 |
Jun 15 2012 |
4234 |
394.44 |
Jun 15 2012 |
9029 |
394.29 |
Jun 15 2012 |
14241 |
397.67 |
Jun 08 2012 |
4279 |
394.44 |
Jun 08 2012 |
9352 |
400 |
Jun 08 2012 |
8848 |
394.29 |
Jun 08 2012 |
14123 |
397.67 |
Jun 01 2012 |
8965 |
400 |
Jun 01 2012 |
4524 |
394.44 |
Jun 01 2012 |
8854 |
394.29 |
Jun 01 2012 |
13963 |
397.67 |
May 25 2012 |
4435 |
394.44 |
May 25 2012 |
9633 |
414.83 |
May 25 2012 |
14059 |
406.55 |
May 18 2012 |
4619 |
394.44 |
May 18 2012 |
9736 |
414.83 |
May 18 2012 |
14226 |
406.55 |
May 11 2012 |
4599 |
394.44 |
May 11 2012 |
9496 |
414.83 |
May 11 2012 |
14225 |
406.55 |
May 04 2012 |
8772 |
414.83 |
May 04 2012 |
4355 |
394.44 |
May 04 2012 |
13872 |
406.55 |
Apr 27 2012 |
3908 |
394.44 |
Apr 27 2012 |
7773 |
414.83 |
Apr 27 2012 |
13530 |
406.55 |
Apr 13 2012 |
6113 |
414.83 |
Apr 13 2012 |
3347 |
394.44 |
Apr 13 2012 |
12594 |
406.55 |
Apr 06 2012 |
5343 |
410.29 |
Apr 06 2012 |
3107 |
394.44 |
Apr 06 2012 |
11928 |
402.42 |
Mar 27 2012 |
10672 |
389.56 |
Sep 23 2011 |
8759 |
384.9 |
Sep 16 2011 |
8746 |
384.9 |
Sep 10 2011 |
8565 |
384.9 |
Sep 02 2011 |
8475 |
384.9 |
Aug 26 2011 |
8471 |
384.9 |
Aug 19 2011 |
7806 |
384.9 |
Aug 12 2011 |
7718 |
384.9 |
Aug 05 2011 |
7607 |
384.9 |
Jul 29 2011 |
7550 |
384.9 |
Jul 22 2011 |
7178 |
384.9 |
Jul 15 2011 |
6883 |
384.9 |