| Jun 23 2026 |
6714 |
524.78 |
| Jun 23 2026 |
7916 |
524.78 |
| Jun 16 2026 |
6534 |
524.78 |
| Jun 16 2026 |
7787 |
524.78 |
| Jun 09 2026 |
6584 |
524.78 |
| Jun 09 2026 |
7804 |
524.78 |
| Jun 02 2026 |
6384 |
524.78 |
| Jun 02 2026 |
7625 |
524.78 |
| May 26 2026 |
6381 |
524.78 |
| May 26 2026 |
7619 |
524.78 |
| May 19 2026 |
6383 |
524.78 |
| May 19 2026 |
8076 |
524.78 |
| May 12 2026 |
6509 |
524.78 |
| May 12 2026 |
8366 |
524.78 |
| May 05 2026 |
6119 |
524.78 |
| May 05 2026 |
8114 |
524.78 |
| Apr 28 2026 |
6242 |
524.78 |
| Apr 28 2026 |
8092 |
524.78 |
| Apr 21 2026 |
6188 |
524.78 |
| Apr 21 2026 |
8058 |
524.78 |
| Apr 14 2026 |
6185 |
524.78 |
| Apr 14 2026 |
8062 |
524.78 |
| Apr 07 2026 |
6164 |
524.78 |
| Apr 07 2026 |
8057 |
524.78 |
| Mar 31 2026 |
5883 |
510.07 |
| Mar 31 2026 |
7453 |
510.07 |
| Mar 24 2026 |
5885 |
510.07 |
| Mar 24 2026 |
7430 |
510.07 |
| Mar 17 2026 |
5845 |
510.07 |
| Mar 17 2026 |
7445 |
510.07 |
| Mar 10 2026 |
5699 |
510.07 |
| Mar 10 2026 |
7332 |
510.07 |
| Mar 03 2026 |
5671 |
510.07 |
| Mar 03 2026 |
7291 |
510.07 |
| Feb 24 2026 |
5653 |
510.07 |
| Feb 24 2026 |
7308 |
510.07 |
| Feb 17 2026 |
5617 |
510.07 |
| Feb 17 2026 |
7129 |
510.07 |
| Feb 10 2026 |
5579 |
510.07 |
| Feb 10 2026 |
7204 |
510.07 |
| Feb 03 2026 |
5588 |
510.07 |
| Feb 03 2026 |
7221 |
510.07 |
| Jan 27 2026 |
6752 |
533.06 |
| Jan 27 2026 |
5827 |
523.35 |
| Jan 27 2026 |
8219 |
508.77 |
| Jan 20 2026 |
6791 |
533.06 |
| Jan 20 2026 |
5873 |
523.35 |
| Jan 20 2026 |
8263 |
508.77 |
| Jan 13 2026 |
6792 |
533.06 |
| Jan 13 2026 |
5887 |
523.35 |
| Jan 13 2026 |
8280 |
508.77 |
| Jan 06 2026 |
6792 |
533.06 |
| Jan 06 2026 |
5889 |
523.35 |
| Jan 06 2026 |
8279 |
508.77 |
| Dec 30 2025 |
6792 |
533.06 |
| Dec 30 2025 |
5901 |
523.35 |
| Dec 30 2025 |
8287 |
508.77 |
| Dec 23 2025 |
6768 |
533.06 |
| Dec 23 2025 |
5903 |
523.35 |
| Dec 23 2025 |
8270 |
508.77 |
| Dec 16 2025 |
6804 |
533.06 |
| Dec 16 2025 |
5903 |
523.35 |
| Dec 16 2025 |
8290 |
508.77 |
| Dec 09 2025 |
6804 |
533.06 |
| Dec 09 2025 |
5903 |
523.35 |
| Dec 09 2025 |
8291 |
508.77 |
| Dec 02 2025 |
6804 |
533.06 |
| Dec 02 2025 |
5906 |
523.35 |
| Dec 02 2025 |
8292 |
508.77 |
| Nov 25 2025 |
6804 |
533.06 |
| Nov 25 2025 |
5906 |
523.35 |
| Nov 25 2025 |
8292 |
508.77 |
| Nov 18 2025 |
6804 |
533.06 |
| Nov 18 2025 |
5906 |
523.35 |
| Nov 18 2025 |
8292 |
508.77 |
| Nov 11 2025 |
6804 |
533.06 |
| Nov 11 2025 |
5775 |
522.87 |
| Nov 11 2025 |
8302 |
510.38 |
| Nov 04 2025 |
6804 |
533.06 |
| Nov 04 2025 |
5775 |
522.87 |
| Nov 04 2025 |
8303 |
510.38 |
| Oct 28 2025 |
6856 |
533.06 |
| Oct 28 2025 |
5777 |
522.87 |
| Oct 28 2025 |
8342 |
510.38 |
| Oct 21 2025 |
7058 |
533.06 |
| Oct 21 2025 |
5777 |
522.87 |
| Oct 21 2025 |
8352 |
510.38 |
| Oct 14 2025 |
7058 |
533.06 |
| Oct 14 2025 |
5806 |
522.87 |
| Oct 14 2025 |
8354 |
510.38 |
| Oct 07 2025 |
6768 |
533.06 |
| Oct 07 2025 |
5797 |
522.87 |
| Oct 07 2025 |
8328 |
510.38 |
| Sep 30 2025 |
6774 |
533.06 |
| Sep 30 2025 |
5783 |
522.87 |
| Sep 30 2025 |
8319 |
510.38 |
| Sep 23 2025 |
6749 |
533.06 |
| Sep 23 2025 |
5784 |
522.87 |
| Sep 23 2025 |
8338 |
510.38 |
| Sep 16 2025 |
6764 |
533.06 |
| Sep 16 2025 |
5684 |
522.87 |
| Sep 16 2025 |
8370 |
510.38 |
| Sep 09 2025 |
6676 |
533.06 |
| Sep 09 2025 |
5715 |
522.87 |
| Sep 09 2025 |
8372 |
510.38 |
| Sep 02 2025 |
6952 |
533.06 |
| Sep 02 2025 |
5741 |
522.87 |
| Sep 02 2025 |
8299 |
510.38 |
| Aug 26 2025 |
7034 |
533.06 |
| Aug 26 2025 |
5790 |
522.87 |
| Aug 26 2025 |
8447 |
510.38 |
| Aug 19 2025 |
6962 |
533.06 |
| Aug 19 2025 |
5792 |
522.87 |
| Aug 19 2025 |
8424 |
510.38 |
| Aug 12 2025 |
6975 |
533.06 |
| Aug 12 2025 |
8061 |
522.87 |
| Aug 12 2025 |
8415 |
510.38 |
| Aug 05 2025 |
7011 |
533.06 |
| Aug 05 2025 |
8073 |
522.87 |
| Aug 05 2025 |
8477 |
510.38 |
| Jul 29 2025 |
6934 |
533.06 |
| Jul 29 2025 |
8202 |
522.87 |
| Jul 29 2025 |
8410 |
510.38 |
| Jul 22 2025 |
6994 |
533.06 |
| Jul 22 2025 |
8220 |
522.87 |
| Jul 22 2025 |
8600 |
510.38 |
| Jul 15 2025 |
7044 |
533.06 |
| Jul 15 2025 |
8179 |
522.87 |
| Jul 15 2025 |
8578 |
510.38 |
| Jul 08 2025 |
7125 |
533.06 |
| Jul 08 2025 |
8265 |
522.87 |
| Jul 08 2025 |
8623 |
510.38 |
| Jul 01 2025 |
7109 |
533.06 |
| Jul 01 2025 |
8647 |
522.87 |
| Jul 01 2025 |
8597 |
510.38 |
| Jun 24 2025 |
6753 |
533.06 |
| Jun 24 2025 |
8366 |
522.87 |
| Jun 24 2025 |
8604 |
510.38 |
| Jun 17 2025 |
6841 |
533.06 |
| Jun 17 2025 |
8432 |
522.87 |
| Jun 17 2025 |
8608 |
510.38 |
| Jun 10 2025 |
6940 |
533.06 |
| Jun 10 2025 |
8547 |
522.87 |
| Jun 10 2025 |
8556 |
510.38 |
| Jun 03 2025 |
6895 |
533.06 |
| Jun 03 2025 |
8501 |
522.87 |
| Jun 03 2025 |
8569 |
510.38 |
| May 27 2025 |
7041 |
533.06 |
| May 27 2025 |
8576 |
522.87 |
| May 27 2025 |
8559 |
510.38 |
| May 20 2025 |
7371 |
533.06 |
| May 20 2025 |
8398 |
522.87 |
| May 20 2025 |
8680 |
510.38 |
| May 13 2025 |
7575 |
533.06 |
| May 13 2025 |
8327 |
522.87 |
| May 13 2025 |
8757 |
510.38 |
| May 06 2025 |
7680 |
533.06 |
| May 06 2025 |
8382 |
522.87 |
| May 06 2025 |
8694 |
510.38 |
| Apr 29 2025 |
7722 |
533.06 |
| Apr 29 2025 |
8384 |
522.87 |
| Apr 29 2025 |
8826 |
510.38 |
| Apr 22 2025 |
7626 |
533.06 |
| Apr 22 2025 |
8488 |
522.87 |
| Apr 22 2025 |
8885 |
510.38 |
| Apr 15 2025 |
7629 |
533.06 |
| Apr 15 2025 |
8446 |
522.87 |
| Apr 15 2025 |
8895 |
510.38 |
| Apr 08 2025 |
7676 |
533.06 |
| Apr 08 2025 |
8706 |
536.62 |
| Apr 08 2025 |
9122 |
518.35 |
| Apr 01 2025 |
7857 |
533.06 |
| Apr 01 2025 |
8669 |
536.62 |
| Apr 01 2025 |
9127 |
518.35 |
| Mar 25 2025 |
7894 |
533.06 |
| Mar 25 2025 |
8641 |
536.62 |
| Mar 25 2025 |
9045 |
518.35 |
| Mar 18 2025 |
7788 |
533.06 |
| Mar 18 2025 |
8601 |
536.62 |
| Mar 18 2025 |
9121 |
518.35 |
| Mar 11 2025 |
7768 |
533.06 |
| Mar 11 2025 |
8523 |
536.62 |
| Mar 11 2025 |
9077 |
518.35 |
| Mar 04 2025 |
7783 |
533.06 |
| Mar 04 2025 |
8529 |
536.62 |
| Mar 04 2025 |
9116 |
518.35 |
| Feb 25 2025 |
7770 |
533.06 |
| Feb 25 2025 |
8511 |
536.62 |
| Feb 25 2025 |
9065 |
518.35 |
| Feb 18 2025 |
7754 |
533.06 |
| Feb 18 2025 |
8462 |
536.62 |
| Feb 18 2025 |
9096 |
518.35 |
| Feb 11 2025 |
7510 |
521.21 |
| Feb 11 2025 |
8718 |
553.18 |
| Feb 11 2025 |
9200 |
522.42 |
