| May 19 2026 |
3259 |
408.46 |
| May 19 2026 |
4092 |
408.46 |
| May 12 2026 |
3325 |
408.46 |
| May 12 2026 |
4212 |
408.46 |
| May 05 2026 |
3123 |
408.46 |
| May 05 2026 |
4066 |
408.46 |
| Apr 28 2026 |
3239 |
408.46 |
| Apr 28 2026 |
4053 |
408.46 |
| Apr 21 2026 |
3229 |
408.46 |
| Apr 21 2026 |
4020 |
408.46 |
| Apr 14 2026 |
3265 |
408.46 |
| Apr 14 2026 |
4050 |
408.46 |
| Apr 07 2026 |
4338 |
448.34 |
| Apr 07 2026 |
5435 |
448.34 |
| Mar 31 2026 |
4334 |
448.34 |
| Mar 31 2026 |
5290 |
448.34 |
| Mar 24 2026 |
4325 |
448.34 |
| Mar 24 2026 |
5266 |
448.34 |
| Mar 17 2026 |
4278 |
448.34 |
| Mar 17 2026 |
5267 |
448.34 |
| Mar 10 2026 |
4175 |
448.34 |
| Mar 10 2026 |
5178 |
448.34 |
| Mar 03 2026 |
4146 |
448.34 |
| Mar 03 2026 |
5138 |
448.34 |
| Feb 24 2026 |
4128 |
448.34 |
| Feb 24 2026 |
5156 |
448.34 |
| Feb 17 2026 |
4123 |
448.34 |
| Feb 17 2026 |
4996 |
448.34 |
| Feb 10 2026 |
4095 |
448.34 |
| Feb 10 2026 |
5089 |
448.34 |
| Feb 03 2026 |
4099 |
448.34 |
| Feb 03 2026 |
5098 |
448.34 |
| Jan 27 2026 |
5146 |
452.62 |
| Jan 27 2026 |
7221 |
452.62 |
| Jan 20 2026 |
5184 |
452.62 |
| Jan 20 2026 |
7257 |
452.62 |
| Jan 13 2026 |
5196 |
452.62 |
| Jan 13 2026 |
7272 |
452.62 |
| Jan 06 2026 |
5195 |
452.62 |
| Jan 06 2026 |
7270 |
452.62 |
| Dec 30 2025 |
5207 |
452.62 |
| Dec 30 2025 |
7279 |
452.62 |
| Dec 23 2025 |
5209 |
452.62 |
| Dec 23 2025 |
7265 |
452.62 |
| Dec 16 2025 |
5209 |
452.62 |
| Dec 16 2025 |
7282 |
452.62 |
| Dec 09 2025 |
5209 |
452.62 |
| Dec 09 2025 |
7282 |
452.62 |
| Dec 02 2025 |
5211 |
452.62 |
| Dec 02 2025 |
7285 |
452.62 |
| Nov 25 2025 |
5211 |
452.62 |
| Nov 25 2025 |
7285 |
452.62 |
| Nov 18 2025 |
5211 |
452.62 |
| Nov 18 2025 |
7285 |
452.62 |
| Nov 11 2025 |
5203 |
452.62 |
| Nov 11 2025 |
7278 |
452.62 |
| Nov 04 2025 |
5204 |
452.62 |
| Nov 04 2025 |
7279 |
452.62 |
| Oct 28 2025 |
5205 |
452.62 |
| Oct 28 2025 |
7304 |
452.62 |
| Oct 21 2025 |
5205 |
452.62 |
| Oct 21 2025 |
7317 |
452.62 |
| Oct 14 2025 |
5205 |
452.62 |
| Oct 14 2025 |
7318 |
452.62 |
| Oct 07 2025 |
5203 |
452.62 |
| Oct 07 2025 |
7295 |
452.62 |
| Sep 30 2025 |
5199 |
452.62 |
| Sep 30 2025 |
7294 |
452.62 |
| Sep 23 2025 |
5227 |
452.62 |
| Sep 23 2025 |
7316 |
452.62 |
| Sep 16 2025 |
5235 |
452.62 |
| Sep 16 2025 |
7342 |
452.62 |
| Sep 09 2025 |
5231 |
452.62 |
| Sep 09 2025 |
7349 |
452.62 |
| Sep 02 2025 |
5136 |
452.62 |
| Sep 02 2025 |
7297 |
452.62 |
| Aug 26 2025 |
5220 |
452.62 |
| Aug 26 2025 |
7437 |
452.62 |
| Aug 19 2025 |
5157 |
452.62 |
| Aug 19 2025 |
7421 |
452.62 |
| Aug 12 2025 |
5125 |
452.62 |
| Aug 12 2025 |
7413 |
452.62 |
| Aug 05 2025 |
5175 |
452.62 |
| Aug 05 2025 |
7481 |
452.62 |
| Jul 29 2025 |
5104 |
452.62 |
| Jul 29 2025 |
7421 |
452.62 |
| Jul 22 2025 |
5250 |
452.62 |
| Jul 22 2025 |
7570 |
452.62 |
| Jul 15 2025 |
5155 |
452.62 |
| Jul 15 2025 |
7553 |
452.62 |
| Jul 08 2025 |
5156 |
452.62 |
| Jul 08 2025 |
7595 |
452.62 |
| Jul 01 2025 |
5086 |
452.62 |
| Jul 01 2025 |
7571 |
452.62 |
| Jun 24 2025 |
5132 |
452.62 |
| Jun 24 2025 |
7574 |
452.62 |
| Jun 17 2025 |
5162 |
452.62 |
| Jun 17 2025 |
7592 |
452.62 |
| Jun 10 2025 |
5047 |
452.62 |
| Jun 10 2025 |
7559 |
452.62 |
| Jun 03 2025 |
5110 |
452.62 |
| Jun 03 2025 |
7566 |
452.62 |
| May 27 2025 |
5084 |
452.62 |
| May 27 2025 |
7559 |
452.62 |
| May 20 2025 |
7277 |
474.7 |
| May 20 2025 |
9244 |
474.7 |
| May 13 2025 |
7214 |
474.7 |
| May 13 2025 |
9209 |
474.7 |
| May 06 2025 |
7256 |
474.7 |
| May 06 2025 |
9361 |
474.7 |
| Apr 29 2025 |
7280 |
474.7 |
| Apr 29 2025 |
9473 |
474.7 |
| Apr 22 2025 |
6954 |
461.18 |
| Apr 22 2025 |
8800 |
461.18 |
| Apr 15 2025 |
6925 |
461.18 |
| Apr 15 2025 |
8873 |
461.18 |
| Apr 08 2025 |
6912 |
461.18 |
| Apr 08 2025 |
8849 |
461.18 |
| Apr 01 2025 |
6880 |
461.18 |
| Apr 01 2025 |
8443 |
461.18 |
| Mar 25 2025 |
6877 |
461.18 |
| Mar 25 2025 |
8508 |
461.18 |
| Mar 18 2025 |
6828 |
461.18 |
| Mar 18 2025 |
8445 |
461.18 |
| Mar 11 2025 |
6802 |
461.18 |
| Mar 11 2025 |
8399 |
461.18 |
| Mar 04 2025 |
6799 |
461.18 |
| Mar 04 2025 |
8400 |
461.18 |
| Feb 25 2025 |
6789 |
461.18 |
| Feb 25 2025 |
8375 |
461.18 |
| Feb 18 2025 |
6737 |
461.18 |
| Feb 18 2025 |
8365 |
461.18 |
| Feb 11 2025 |
6755 |
461.18 |
| Feb 11 2025 |
8416 |
461.18 |
