| Jun 07 2026 |
4344 |
257.38 |
| Jun 02 2026 |
4351 |
257.38 |
| May 26 2026 |
4226 |
257.38 |
| May 19 2026 |
4270 |
257.38 |
| May 12 2026 |
4294 |
257.38 |
| May 05 2026 |
4262 |
257.38 |
| Apr 28 2026 |
2048 |
356.29 |
| Apr 28 2026 |
1378 |
335.65 |
| Apr 28 2026 |
4348 |
257.38 |
| Apr 28 2026 |
2029 |
345.97 |
| Apr 21 2026 |
2042 |
356.29 |
| Apr 21 2026 |
1378 |
335.65 |
| Apr 21 2026 |
4335 |
257.38 |
| Apr 21 2026 |
1977 |
345.97 |
| Apr 14 2026 |
2042 |
356.29 |
| Apr 14 2026 |
1425 |
335.65 |
| Apr 14 2026 |
4394 |
257.38 |
| Apr 14 2026 |
2012 |
345.97 |
| Apr 07 2026 |
1953 |
356.29 |
| Apr 07 2026 |
1428 |
335.65 |
| Apr 07 2026 |
4441 |
257.38 |
| Apr 07 2026 |
1966 |
345.97 |
| Mar 31 2026 |
1929 |
356.29 |
| Mar 31 2026 |
1423 |
335.65 |
| Mar 31 2026 |
4423 |
257.38 |
| Mar 31 2026 |
1890 |
345.97 |
| Mar 24 2026 |
1932 |
356.29 |
| Mar 24 2026 |
1430 |
335.65 |
| Mar 24 2026 |
4371 |
257.38 |
| Mar 24 2026 |
1870 |
345.97 |
| Mar 17 2026 |
1925 |
356.29 |
| Mar 17 2026 |
1397 |
335.65 |
| Mar 17 2026 |
4419 |
257.38 |
| Mar 17 2026 |
1875 |
345.97 |
| Mar 10 2026 |
1878 |
356.29 |
| Mar 10 2026 |
1382 |
335.65 |
| Mar 10 2026 |
4381 |
257.38 |
| Mar 10 2026 |
1850 |
345.97 |
| Mar 03 2026 |
1857 |
356.29 |
| Mar 03 2026 |
1380 |
335.65 |
| Mar 03 2026 |
4303 |
257.38 |
| Mar 03 2026 |
1840 |
345.97 |
| Feb 24 2026 |
1821 |
356.29 |
| Feb 24 2026 |
1384 |
335.65 |
| Feb 24 2026 |
4310 |
257.38 |
| Feb 24 2026 |
1842 |
345.97 |
| Feb 17 2026 |
1747 |
356.29 |
| Feb 17 2026 |
1361 |
335.65 |
| Feb 17 2026 |
4295 |
257.38 |
| Feb 17 2026 |
1754 |
345.97 |
| Feb 10 2026 |
1802 |
356.29 |
| Feb 10 2026 |
1342 |
335.65 |
| Feb 10 2026 |
4204 |
257.38 |
| Feb 10 2026 |
1788 |
345.97 |
| Feb 03 2026 |
1802 |
356.29 |
| Feb 03 2026 |
1347 |
335.65 |
| Feb 03 2026 |
4190 |
257.38 |
| Feb 03 2026 |
1797 |
345.97 |
| Jan 27 2026 |
1699 |
352.16 |
| Jan 27 2026 |
1332 |
335.65 |
| Jan 27 2026 |
4177 |
257.38 |
| Jan 27 2026 |
3751 |
346.65 |
| Jan 20 2026 |
1728 |
352.16 |
| Jan 20 2026 |
1319 |
335.65 |
| Jan 20 2026 |
4185 |
257.38 |
| Jan 20 2026 |
3771 |
346.65 |
| Jan 13 2026 |
1728 |
352.16 |
| Jan 13 2026 |
1320 |
335.65 |
| Jan 13 2026 |
4163 |
257.38 |
| Jan 13 2026 |
3780 |
346.65 |
| Jan 06 2026 |
1728 |
352.16 |
| Jan 06 2026 |
1320 |
335.65 |
| Jan 06 2026 |
4168 |
257.38 |
| Jan 06 2026 |
3783 |
346.65 |
| Dec 30 2025 |
1728 |
352.16 |
| Dec 30 2025 |
1317 |
335.65 |
| Dec 30 2025 |
4167 |
257.38 |
| Dec 30 2025 |
3788 |
346.65 |
| Dec 23 2025 |
1725 |
352.16 |
| Dec 23 2025 |
1317 |
335.65 |
| Dec 23 2025 |
4157 |
257.38 |
| Dec 23 2025 |
3781 |
346.65 |
| Dec 16 2025 |
1725 |
352.16 |
| Dec 16 2025 |
1317 |
335.65 |
| Dec 16 2025 |
4164 |
257.38 |
| Dec 16 2025 |
3789 |
346.65 |
| Dec 09 2025 |
1725 |
352.16 |
| Dec 09 2025 |
1317 |
335.65 |
| Dec 09 2025 |
4158 |
257.38 |
| Dec 09 2025 |
3789 |
346.65 |
| Dec 02 2025 |
1725 |
352.16 |
| Dec 02 2025 |
1317 |
335.65 |
| Dec 02 2025 |
4122 |
257.38 |
| Dec 02 2025 |
3790 |
346.65 |
| Nov 25 2025 |
1725 |
352.16 |
| Nov 25 2025 |
1317 |
335.65 |
| Nov 25 2025 |
4176 |
257.38 |
| Nov 25 2025 |
3790 |
346.65 |
| Nov 18 2025 |
1725 |
352.16 |
| Nov 18 2025 |
1317 |
335.65 |
| Nov 18 2025 |
4181 |
257.38 |
| Nov 18 2025 |
3790 |
346.65 |
| Nov 11 2025 |
1725 |
352.16 |
| Nov 11 2025 |
1312 |
335.65 |
| Nov 11 2025 |
4164 |
257.38 |
| Nov 11 2025 |
3788 |
346.65 |
| Nov 04 2025 |
1725 |
352.16 |
| Nov 04 2025 |
1312 |
335.65 |
| Nov 04 2025 |
4181 |
257.38 |
| Nov 04 2025 |
3788 |
346.65 |
| Oct 28 2025 |
1723 |
352.16 |
| Oct 28 2025 |
1312 |
335.65 |
| Oct 28 2025 |
4160 |
257.38 |
| Oct 28 2025 |
3795 |
346.65 |
| Oct 21 2025 |
1824 |
352.16 |
| Oct 21 2025 |
1312 |
335.65 |
| Oct 21 2025 |
4145 |
257.38 |
| Oct 21 2025 |
3798 |
346.65 |
| Oct 14 2025 |
1824 |
352.16 |
| Oct 14 2025 |
1318 |
335.65 |
| Oct 14 2025 |
4218 |
257.38 |
| Oct 14 2025 |
3798 |
346.65 |
| Oct 07 2025 |
1781 |
352.16 |
| Oct 07 2025 |
1318 |
335.65 |
| Oct 07 2025 |
3790 |
346.65 |
| Sep 30 2025 |
1792 |
352.16 |
| Sep 30 2025 |
1310 |
335.65 |
| Sep 30 2025 |
3792 |
346.65 |
| Sep 23 2025 |
1785 |
352.16 |
| Sep 23 2025 |
1321 |
335.65 |
| Sep 23 2025 |
3802 |
346.65 |
| Sep 16 2025 |
1783 |
352.16 |
| Sep 16 2025 |
1230 |
335.65 |
| Sep 16 2025 |
3810 |
346.65 |
| Sep 09 2025 |
1696 |
352.16 |
| Sep 09 2025 |
1237 |
335.65 |
| Sep 09 2025 |
3809 |
346.65 |
| Sep 02 2025 |
1729 |
352.16 |
| Sep 02 2025 |
1243 |
335.65 |
| Sep 02 2025 |
3767 |
346.65 |
| Aug 26 2025 |
1756 |
352.16 |
| Aug 26 2025 |
1257 |
335.65 |
| Aug 26 2025 |
3848 |
346.65 |
| Aug 19 2025 |
1692 |
352.16 |
| Aug 19 2025 |
1259 |
335.65 |
| Aug 19 2025 |
3845 |
346.65 |
| Aug 12 2025 |
1700 |
352.16 |
| Aug 12 2025 |
2910 |
335.65 |
| Aug 12 2025 |
3840 |
346.65 |
| Aug 05 2025 |
1694 |
352.16 |
| Aug 05 2025 |
2896 |
335.65 |
| Aug 05 2025 |
3853 |
346.65 |
| Jul 29 2025 |
1682 |
352.16 |
| Jul 29 2025 |
2921 |
335.65 |
| Jul 29 2025 |
3822 |
346.65 |
| Jul 22 2025 |
1699 |
352.16 |
| Jul 22 2025 |
2904 |
335.65 |
| Jul 22 2025 |
3903 |
346.65 |
| Jul 15 2025 |
1694 |
352.16 |
| Jul 15 2025 |
2868 |
335.65 |
| Jul 15 2025 |
3900 |
346.65 |
| Jul 08 2025 |
1742 |
352.16 |
| Jul 08 2025 |
2937 |
335.65 |
| Jul 08 2025 |
3916 |
346.65 |
| Jul 01 2025 |
1741 |
352.16 |
| Jul 01 2025 |
3098 |
335.65 |
| Jul 01 2025 |
3902 |
346.65 |
| Jun 24 2025 |
1535 |
352.16 |
| Jun 24 2025 |
2943 |
335.65 |
| Jun 24 2025 |
3921 |
346.65 |
| Jun 17 2025 |
1568 |
352.16 |
| Jun 17 2025 |
2946 |
335.65 |
| Jun 17 2025 |
3936 |
346.65 |
| Jun 10 2025 |
1608 |
352.16 |
| Jun 10 2025 |
2928 |
335.65 |
| Jun 10 2025 |
3889 |
346.65 |
| Jun 03 2025 |
1610 |
352.16 |
| Jun 03 2025 |
2890 |
335.65 |
| Jun 03 2025 |
3879 |
346.65 |
| May 27 2025 |
1661 |
352.16 |
| May 27 2025 |
2906 |
335.65 |
| May 27 2025 |
3871 |
346.65 |
| May 20 2025 |
1852 |
352.16 |
| May 20 2025 |
2826 |
335.65 |
| May 20 2025 |
3951 |
346.65 |
| May 13 2025 |
1768 |
348.02 |
| May 13 2025 |
3719 |
348.02 |
| May 06 2025 |
1780 |
348.02 |
| May 06 2025 |
3777 |
348.02 |
| Apr 29 2025 |
1778 |
348.02 |
| Apr 29 2025 |
3818 |
348.02 |
| Apr 22 2025 |
1724 |
348.02 |
| Apr 22 2025 |
3764 |
348.02 |
| Apr 15 2025 |
1716 |
348.02 |
| Apr 15 2025 |
3799 |
348.02 |
| Apr 08 2025 |
1738 |
348.02 |
| Apr 08 2025 |
3787 |
348.02 |
| Apr 01 2025 |
1734 |
348.02 |
| Apr 01 2025 |
3532 |
348.02 |
| Mar 25 2025 |
1759 |
348.02 |
| Mar 25 2025 |
3567 |
348.02 |
| Mar 18 2025 |
1729 |
348.02 |
| Mar 18 2025 |
3545 |
348.02 |
| Mar 11 2025 |
1707 |
348.02 |
| Mar 11 2025 |
3530 |
348.02 |
| Mar 04 2025 |
1688 |
348.02 |
| Mar 04 2025 |
3542 |
348.02 |
| Feb 25 2025 |
1705 |
348.02 |
| Feb 25 2025 |
3538 |
348.02 |
| Feb 18 2025 |
1687 |
348.02 |
| Feb 18 2025 |
3519 |
348.02 |
| Feb 11 2025 |
1692 |
348.02 |
| Feb 11 2025 |
3544 |
348.02 |
