| Jun 06 2026 |
6425 |
519.58 |
| Jun 06 2026 |
7595 |
519.58 |
| Jun 02 2026 |
5686 |
494.42 |
| Jun 02 2026 |
7128 |
494.42 |
| May 26 2026 |
5539 |
481.83 |
| May 26 2026 |
6983 |
481.83 |
| May 19 2026 |
5557 |
481.83 |
| May 19 2026 |
6956 |
481.83 |
| May 12 2026 |
5607 |
481.83 |
| May 12 2026 |
7047 |
481.83 |
| May 05 2026 |
5496 |
481.83 |
| May 05 2026 |
7008 |
481.83 |
| Apr 28 2026 |
5579 |
481.83 |
| Apr 28 2026 |
7225 |
481.83 |
| Apr 21 2026 |
5491 |
481.83 |
| Apr 21 2026 |
7317 |
481.83 |
| Apr 14 2026 |
5428 |
481.83 |
| Apr 14 2026 |
7342 |
481.83 |
| Apr 07 2026 |
5370 |
479.86 |
| Apr 07 2026 |
7339 |
479.86 |
| Mar 31 2026 |
5407 |
479.86 |
| Mar 31 2026 |
7450 |
479.86 |
| Mar 24 2026 |
5453 |
479.86 |
| Mar 24 2026 |
7581 |
479.86 |
| Mar 17 2026 |
5534 |
479.86 |
| Mar 17 2026 |
7623 |
479.86 |
| Mar 10 2026 |
5492 |
479.86 |
| Mar 10 2026 |
7634 |
479.86 |
| Mar 03 2026 |
5576 |
479.86 |
| Mar 03 2026 |
7706 |
479.86 |
| Feb 24 2026 |
6934 |
553.29 |
| Feb 24 2026 |
5392 |
479.86 |
| Feb 24 2026 |
7523 |
479.86 |
| Feb 17 2026 |
6859 |
553.29 |
| Feb 17 2026 |
5370 |
479.86 |
| Feb 17 2026 |
7602 |
479.86 |
| Feb 10 2026 |
7017 |
553.29 |
| Feb 10 2026 |
5391 |
479.86 |
| Feb 10 2026 |
7689 |
479.86 |
| Feb 03 2026 |
7030 |
553.29 |
| Feb 03 2026 |
5420 |
479.86 |
| Feb 03 2026 |
7712 |
479.86 |
| Jan 27 2026 |
3458 |
478.12 |
| Jan 27 2026 |
5459 |
479.86 |
| Jan 27 2026 |
7133 |
448.24 |
| Jan 20 2026 |
3482 |
478.12 |
| Jan 20 2026 |
5501 |
479.86 |
| Jan 20 2026 |
7170 |
448.24 |
| Jan 13 2026 |
3482 |
478.12 |
| Jan 13 2026 |
5513 |
479.86 |
| Jan 13 2026 |
7185 |
448.24 |
| Jan 06 2026 |
3482 |
478.12 |
| Jan 06 2026 |
5513 |
479.86 |
| Jan 06 2026 |
7184 |
448.24 |
| Dec 30 2025 |
3482 |
478.12 |
| Dec 30 2025 |
5528 |
479.86 |
| Dec 30 2025 |
7193 |
448.24 |
| Dec 23 2025 |
3450 |
478.12 |
| Dec 23 2025 |
5530 |
479.86 |
| Dec 23 2025 |
7180 |
448.24 |
| Dec 16 2025 |
3484 |
478.12 |
| Dec 16 2025 |
5530 |
479.86 |
| Dec 16 2025 |
7196 |
448.24 |
| Dec 09 2025 |
3484 |
478.12 |
| Dec 09 2025 |
5530 |
479.86 |
| Dec 09 2025 |
7196 |
448.24 |
| Dec 02 2025 |
3484 |
478.12 |
| Dec 02 2025 |
5534 |
479.86 |
| Dec 02 2025 |
7198 |
448.24 |
| Nov 25 2025 |
3484 |
478.12 |
| Nov 25 2025 |
5534 |
479.86 |
| Nov 25 2025 |
7198 |
448.24 |
| Nov 18 2025 |
3484 |
478.12 |
| Nov 18 2025 |
5534 |
479.86 |
| Nov 18 2025 |
7198 |
448.24 |
| Nov 11 2025 |
3484 |
478.12 |
| Nov 11 2025 |
5526 |
479.86 |
| Nov 11 2025 |
7192 |
448.24 |
| Nov 04 2025 |
3484 |
478.12 |
| Nov 04 2025 |
5527 |
479.86 |
| Nov 04 2025 |
7193 |
448.24 |
| Oct 28 2025 |
3537 |
478.12 |
| Oct 28 2025 |
5527 |
479.86 |
| Oct 28 2025 |
7219 |
448.24 |
| Oct 21 2025 |
3556 |
478.12 |
| Oct 21 2025 |
5527 |
479.86 |
| Oct 21 2025 |
7232 |
448.24 |
| Oct 14 2025 |
3556 |
478.12 |
| Oct 14 2025 |
5527 |
479.86 |
| Oct 14 2025 |
7232 |
448.24 |
| Oct 07 2025 |
3538 |
478.12 |
| Oct 07 2025 |
5525 |
479.86 |
| Oct 07 2025 |
7211 |
448.24 |
| Sep 30 2025 |
3533 |
478.12 |
| Sep 30 2025 |
5521 |
479.86 |
| Sep 30 2025 |
7208 |
448.24 |
| Sep 23 2025 |
3509 |
478.12 |
| Sep 23 2025 |
5550 |
479.86 |
| Sep 23 2025 |
7229 |
448.24 |
| Sep 16 2025 |
3564 |
478.12 |
| Sep 16 2025 |
5558 |
479.86 |
| Sep 16 2025 |
7252 |
448.24 |
| Sep 09 2025 |
3556 |
478.12 |
| Sep 09 2025 |
5557 |
479.86 |
| Sep 09 2025 |
7252 |
448.24 |
| Sep 02 2025 |
3579 |
478.12 |
| Sep 02 2025 |
5462 |
479.86 |
| Sep 02 2025 |
7197 |
448.24 |
| Aug 26 2025 |
3554 |
478.12 |
| Aug 26 2025 |
5549 |
479.86 |
| Aug 26 2025 |
7329 |
448.24 |
| Aug 19 2025 |
3593 |
478.12 |
| Aug 19 2025 |
5482 |
479.86 |
| Aug 19 2025 |
7310 |
448.24 |
| Aug 12 2025 |
3575 |
478.12 |
| Aug 12 2025 |
5425 |
479.86 |
| Aug 12 2025 |
7310 |
448.24 |
| Aug 05 2025 |
3635 |
478.12 |
| Aug 05 2025 |
5479 |
479.86 |
| Aug 05 2025 |
7385 |
448.24 |
| Jul 29 2025 |
3587 |
478.12 |
| Jul 29 2025 |
5402 |
479.86 |
| Jul 29 2025 |
7325 |
448.24 |
| Jul 22 2025 |
3663 |
478.12 |
| Jul 22 2025 |
5572 |
479.86 |
| Jul 22 2025 |
7468 |
448.24 |
| Jul 15 2025 |
3692 |
478.12 |
| Jul 15 2025 |
5467 |
479.86 |
| Jul 15 2025 |
7461 |
448.24 |
| Jul 08 2025 |
3693 |
478.12 |
| Jul 08 2025 |
5460 |
479.86 |
| Jul 08 2025 |
7504 |
448.24 |
| Jul 01 2025 |
3711 |
478.12 |
| Jul 01 2025 |
5382 |
479.86 |
| Jul 01 2025 |
7485 |
448.24 |
| Jun 24 2025 |
3688 |
478.12 |
| Jun 24 2025 |
5422 |
479.86 |
| Jun 24 2025 |
7492 |
448.24 |
| Jun 17 2025 |
3681 |
478.12 |
| Jun 17 2025 |
5458 |
479.86 |
| Jun 17 2025 |
7509 |
448.24 |
| Jun 10 2025 |
3623 |
478.12 |
| Jun 10 2025 |
8106 |
478.12 |
| Jun 03 2025 |
3560 |
478.12 |
| Jun 03 2025 |
8110 |
478.12 |
| May 27 2025 |
3539 |
478.12 |
| May 27 2025 |
8104 |
478.12 |
| May 20 2025 |
3576 |
478.12 |
| May 20 2025 |
8227 |
478.12 |
| May 13 2025 |
3590 |
478.12 |
| May 13 2025 |
8291 |
478.12 |
| May 06 2025 |
3521 |
478.12 |
| May 06 2025 |
8236 |
478.12 |
| Apr 29 2025 |
3644 |
478.12 |
| Apr 29 2025 |
8375 |
478.12 |
| Apr 22 2025 |
3639 |
478.12 |
| Apr 22 2025 |
8431 |
478.12 |
| Apr 15 2025 |
3663 |
478.12 |
| Apr 15 2025 |
8444 |
478.12 |
| Apr 08 2025 |
3730 |
478.12 |
| Apr 08 2025 |
8552 |
478.12 |
| Apr 01 2025 |
3806 |
478.12 |
| Apr 01 2025 |
8548 |
478.12 |
| Mar 25 2025 |
3726 |
478.12 |
| Mar 25 2025 |
8474 |
478.12 |
| Mar 18 2025 |
3778 |
478.12 |
| Mar 18 2025 |
8550 |
478.12 |
| Mar 11 2025 |
3747 |
478.12 |
| Mar 11 2025 |
8510 |
478.12 |
| Mar 04 2025 |
3819 |
478.12 |
| Mar 04 2025 |
8535 |
478.12 |
| Feb 25 2025 |
5108 |
440.53 |
| Feb 25 2025 |
7503 |
440.53 |
| Feb 18 2025 |
5081 |
440.53 |
| Feb 18 2025 |
7488 |
440.53 |
| Feb 11 2025 |
5096 |
440.53 |
| Feb 11 2025 |
7553 |
440.53 |
