| Jun 07 2026 |
1096 |
278.99 |
| Jun 07 2026 |
1203 |
278.99 |
| Jun 02 2026 |
1101 |
278.99 |
| Jun 02 2026 |
1207 |
278.99 |
| May 26 2026 |
1122 |
278.99 |
| May 26 2026 |
1230 |
278.99 |
| May 19 2026 |
1102 |
278.85 |
| May 19 2026 |
1207 |
278.85 |
| May 12 2026 |
1060 |
276.32 |
| May 12 2026 |
1179 |
276.32 |
| May 05 2026 |
1047 |
276.32 |
| May 05 2026 |
1172 |
276.32 |
| Apr 28 2026 |
1029 |
274.56 |
| Apr 28 2026 |
1173 |
274.56 |
| Apr 21 2026 |
1037 |
274.56 |
| Apr 21 2026 |
1206 |
274.56 |
| Apr 14 2026 |
966 |
274.56 |
| Apr 14 2026 |
1162 |
274.56 |
| Apr 07 2026 |
979 |
274.56 |
| Apr 07 2026 |
1176 |
274.56 |
| Mar 31 2026 |
1162 |
281.39 |
| Mar 31 2026 |
1394 |
281.39 |
| Mar 24 2026 |
1166 |
281.39 |
| Mar 24 2026 |
1394 |
281.39 |
| Mar 17 2026 |
1205 |
281.39 |
| Mar 17 2026 |
1419 |
281.39 |
| Mar 10 2026 |
4506 |
439.08 |
| Mar 10 2026 |
1193 |
281.39 |
| Mar 10 2026 |
1407 |
281.39 |
| Mar 03 2026 |
4490 |
439.08 |
| Mar 03 2026 |
1202 |
281.39 |
| Mar 03 2026 |
1416 |
281.39 |
| Feb 24 2026 |
2665 |
433.05 |
| Feb 24 2026 |
1142 |
281.39 |
| Feb 24 2026 |
1361 |
281.39 |
| Feb 17 2026 |
2840 |
433.05 |
| Feb 17 2026 |
1170 |
281.39 |
| Feb 17 2026 |
1399 |
281.39 |
| Feb 10 2026 |
2920 |
433.05 |
| Feb 10 2026 |
1165 |
281.39 |
| Feb 10 2026 |
1406 |
281.39 |
| Feb 03 2026 |
2926 |
433.05 |
| Feb 03 2026 |
1171 |
281.39 |
| Feb 03 2026 |
1415 |
281.39 |
| Jan 27 2026 |
2867 |
425.09 |
| Jan 27 2026 |
1179 |
281.39 |
| Jan 27 2026 |
1424 |
281.39 |
| Jan 20 2026 |
2887 |
425.09 |
| Jan 20 2026 |
1181 |
281.39 |
| Jan 20 2026 |
1429 |
281.39 |
| Jan 13 2026 |
2887 |
425.09 |
| Jan 13 2026 |
1192 |
281.39 |
| Jan 13 2026 |
1440 |
281.39 |
| Jan 06 2026 |
2887 |
425.09 |
| Jan 06 2026 |
1192 |
281.39 |
| Jan 06 2026 |
1440 |
281.39 |
| Dec 30 2025 |
2887 |
425.09 |
| Dec 30 2025 |
1194 |
281.39 |
| Dec 30 2025 |
1442 |
281.39 |
| Dec 23 2025 |
2858 |
425.09 |
| Dec 23 2025 |
1193 |
281.39 |
| Dec 23 2025 |
1441 |
281.39 |
| Dec 16 2025 |
2889 |
425.09 |
| Dec 16 2025 |
1193 |
281.39 |
| Dec 16 2025 |
1442 |
281.39 |
| Dec 09 2025 |
2889 |
425.09 |
| Dec 09 2025 |
1193 |
281.39 |
| Dec 09 2025 |
1442 |
281.39 |
| Dec 02 2025 |
2889 |
425.09 |
| Dec 02 2025 |
1193 |
281.39 |
| Dec 02 2025 |
1442 |
281.39 |
| Nov 25 2025 |
2889 |
425.09 |
| Nov 25 2025 |
1193 |
281.39 |
| Nov 25 2025 |
1442 |
281.39 |
| Nov 18 2025 |
2889 |
425.09 |
| Nov 18 2025 |
1193 |
281.39 |
| Nov 18 2025 |
1442 |
281.39 |
| Nov 11 2025 |
2889 |
425.09 |
| Nov 11 2025 |
1191 |
281.39 |
| Nov 11 2025 |
1441 |
281.39 |
| Nov 04 2025 |
2889 |
425.09 |
| Nov 04 2025 |
1191 |
281.39 |
| Nov 04 2025 |
1441 |
281.39 |
| Oct 28 2025 |
2927 |
425.09 |
| Oct 28 2025 |
1191 |
281.39 |
| Oct 28 2025 |
1443 |
281.39 |
| Oct 21 2025 |
2938 |
425.09 |
| Oct 21 2025 |
1191 |
281.39 |
| Oct 21 2025 |
1445 |
281.39 |
| Oct 14 2025 |
2938 |
425.09 |
| Oct 14 2025 |
1191 |
281.39 |
| Oct 14 2025 |
1445 |
281.39 |
| Oct 07 2025 |
2918 |
425.09 |
| Oct 07 2025 |
1191 |
281.39 |
| Oct 07 2025 |
1445 |
281.39 |
| Sep 30 2025 |
2916 |
425.09 |
| Sep 30 2025 |
1194 |
281.39 |
| Sep 30 2025 |
1446 |
281.39 |
| Sep 23 2025 |
2894 |
425.09 |
| Sep 23 2025 |
1205 |
281.39 |
| Sep 23 2025 |
1452 |
281.39 |
| Sep 16 2025 |
2930 |
425.09 |
| Sep 16 2025 |
1204 |
281.39 |
| Sep 16 2025 |
1449 |
281.39 |
| Sep 09 2025 |
2920 |
425.09 |
| Sep 09 2025 |
1204 |
281.39 |
| Sep 09 2025 |
1452 |
281.39 |
| Sep 02 2025 |
2941 |
425.09 |
| Sep 02 2025 |
1158 |
281.39 |
| Sep 02 2025 |
1417 |
281.39 |
| Aug 26 2025 |
2923 |
425.09 |
| Aug 26 2025 |
1193 |
281.39 |
| Aug 26 2025 |
1462 |
281.39 |
| Aug 19 2025 |
2951 |
425.09 |
| Aug 19 2025 |
1181 |
281.39 |
| Aug 19 2025 |
1458 |
281.39 |
| Aug 12 2025 |
2947 |
425.09 |
| Aug 12 2025 |
1171 |
281.39 |
| Aug 12 2025 |
1447 |
281.39 |
| Aug 05 2025 |
3002 |
425.09 |
| Aug 05 2025 |
1168 |
281.39 |
| Aug 05 2025 |
1448 |
281.39 |
| Jul 29 2025 |
2973 |
425.09 |
| Jul 29 2025 |
1142 |
281.39 |
| Jul 29 2025 |
1446 |
281.39 |
| Jul 22 2025 |
3035 |
425.09 |
| Jul 22 2025 |
1183 |
281.39 |
| Jul 22 2025 |
1482 |
281.39 |
| Jul 15 2025 |
3063 |
425.09 |
| Jul 15 2025 |
1186 |
281.39 |
| Jul 15 2025 |
1494 |
281.39 |
| Jul 08 2025 |
3052 |
425.09 |
| Jul 08 2025 |
1185 |
281.39 |
| Jul 08 2025 |
1494 |
281.39 |
| Jul 01 2025 |
3062 |
425.09 |
| Jul 01 2025 |
2042 |
316.19 |
| Jul 01 2025 |
2661 |
316.19 |
| Jun 24 2025 |
3047 |
425.09 |
| Jun 24 2025 |
2046 |
316.19 |
| Jun 24 2025 |
2680 |
316.19 |
| Jun 17 2025 |
3051 |
425.09 |
| Jun 17 2025 |
2080 |
316.19 |
| Jun 17 2025 |
2697 |
316.19 |
| Jun 10 2025 |
3023 |
425.09 |
| Jun 10 2025 |
2665 |
328.99 |
| Jun 10 2025 |
4038 |
349.95 |
| Jun 03 2025 |
2976 |
425.09 |
| Jun 03 2025 |
2626 |
328.99 |
| Jun 03 2025 |
4029 |
349.95 |
| May 27 2025 |
2949 |
425.09 |
| May 27 2025 |
2650 |
328.99 |
| May 27 2025 |
4024 |
349.95 |
| May 20 2025 |
2994 |
425.09 |
| May 20 2025 |
2572 |
328.99 |
| May 20 2025 |
4086 |
349.95 |
| May 13 2025 |
2989 |
425.09 |
| May 13 2025 |
2899 |
337.96 |
| May 13 2025 |
5051 |
371.94 |
| May 06 2025 |
2927 |
425.09 |
| May 06 2025 |
2915 |
337.96 |
| May 06 2025 |
5013 |
371.94 |
| Apr 29 2025 |
3048 |
425.09 |
| Apr 29 2025 |
2948 |
337.96 |
| Apr 29 2025 |
5096 |
371.94 |
| Apr 22 2025 |
3041 |
425.09 |
| Apr 22 2025 |
2967 |
337.96 |
| Apr 22 2025 |
5130 |
371.94 |
| Apr 15 2025 |
3048 |
425.09 |
| Apr 15 2025 |
2971 |
337.96 |
| Apr 15 2025 |
5144 |
371.94 |
| Apr 08 2025 |
3095 |
425.09 |
| Apr 08 2025 |
2979 |
337.96 |
| Apr 08 2025 |
5222 |
371.94 |
| Apr 01 2025 |
3141 |
425.09 |
| Apr 01 2025 |
2982 |
337.96 |
| Apr 01 2025 |
5201 |
371.94 |
| Mar 25 2025 |
3087 |
425.09 |
| Mar 25 2025 |
7145 |
425.09 |
| Mar 18 2025 |
3131 |
425.09 |
| Mar 18 2025 |
7195 |
425.09 |
| Mar 11 2025 |
2968 |
415.77 |
| Mar 11 2025 |
6849 |
415.77 |
| Mar 04 2025 |
3027 |
415.77 |
| Mar 04 2025 |
6871 |
415.77 |
| Feb 25 2025 |
4099 |
413.16 |
| Feb 25 2025 |
6287 |
413.16 |
| Feb 18 2025 |
4063 |
413.16 |
| Feb 18 2025 |
6256 |
413.16 |
| Feb 11 2025 |
4074 |
413.16 |
| Feb 11 2025 |
6317 |
413.16 |
