| Mar 31 2026 |
2100 |
361.3 |
| Mar 31 2026 |
1827 |
354.16 |
| Mar 31 2026 |
2199 |
357.73 |
| Mar 24 2026 |
2103 |
361.3 |
| Mar 24 2026 |
1841 |
354.16 |
| Mar 24 2026 |
2179 |
357.73 |
| Mar 17 2026 |
2100 |
361.3 |
| Mar 17 2026 |
1806 |
354.16 |
| Mar 17 2026 |
2185 |
357.73 |
| Mar 10 2026 |
2049 |
361.3 |
| Mar 10 2026 |
1778 |
354.16 |
| Mar 10 2026 |
2147 |
357.73 |
| Mar 03 2026 |
2030 |
361.3 |
| Mar 03 2026 |
1771 |
354.16 |
| Mar 03 2026 |
2138 |
357.73 |
| Feb 24 2026 |
1981 |
361.3 |
| Feb 24 2026 |
1764 |
354.16 |
| Feb 24 2026 |
2137 |
357.73 |
| Feb 17 2026 |
1898 |
361.3 |
| Feb 17 2026 |
1740 |
354.16 |
| Feb 17 2026 |
2040 |
357.73 |
| Feb 10 2026 |
1957 |
361.3 |
| Feb 10 2026 |
1724 |
354.16 |
| Feb 10 2026 |
2076 |
357.73 |
| Feb 03 2026 |
1957 |
361.3 |
| Feb 03 2026 |
1730 |
354.16 |
| Feb 03 2026 |
2084 |
357.73 |
| Jan 27 2026 |
4730 |
449.5 |
| Jan 27 2026 |
1713 |
354.16 |
| Jan 27 2026 |
6334 |
417.72 |
| Jan 20 2026 |
4765 |
449.5 |
| Jan 20 2026 |
1697 |
354.16 |
| Jan 20 2026 |
6371 |
417.72 |
| Jan 13 2026 |
4766 |
449.5 |
| Jan 13 2026 |
1701 |
354.16 |
| Jan 13 2026 |
6385 |
417.72 |
| Jan 06 2026 |
4766 |
449.5 |
| Jan 06 2026 |
1700 |
354.16 |
| Jan 06 2026 |
6382 |
417.72 |
| Dec 30 2025 |
4766 |
449.5 |
| Dec 30 2025 |
1696 |
354.16 |
| Dec 30 2025 |
6393 |
417.72 |
| Dec 23 2025 |
4762 |
449.5 |
| Dec 23 2025 |
1696 |
354.16 |
| Dec 23 2025 |
6379 |
417.72 |
| Dec 16 2025 |
4765 |
449.5 |
| Dec 16 2025 |
1696 |
354.16 |
| Dec 16 2025 |
6398 |
417.72 |
| Dec 09 2025 |
4765 |
449.5 |
| Dec 09 2025 |
1696 |
354.16 |
| Dec 09 2025 |
6398 |
417.72 |
| Dec 02 2025 |
4765 |
449.5 |
| Dec 02 2025 |
1696 |
354.16 |
| Dec 02 2025 |
6398 |
417.72 |
| Nov 25 2025 |
4765 |
449.5 |
| Nov 25 2025 |
1696 |
354.16 |
| Nov 25 2025 |
6398 |
417.72 |
| Nov 18 2025 |
4765 |
449.5 |
| Nov 18 2025 |
1696 |
354.16 |
| Nov 18 2025 |
6398 |
417.72 |
| Nov 11 2025 |
4765 |
449.5 |
| Nov 11 2025 |
1689 |
354.16 |
| Nov 11 2025 |
6394 |
417.72 |
| Nov 04 2025 |
4765 |
449.5 |
| Nov 04 2025 |
1689 |
354.16 |
| Nov 04 2025 |
6395 |
417.72 |
| Oct 28 2025 |
4789 |
449.5 |
| Oct 28 2025 |
1689 |
354.16 |
| Oct 28 2025 |
6419 |
417.72 |
| Oct 21 2025 |
4963 |
449.5 |
| Oct 21 2025 |
1689 |
354.16 |
| Oct 21 2025 |
6427 |
417.72 |
| Oct 14 2025 |
4963 |
449.5 |
| Oct 14 2025 |
1697 |
354.16 |
| Oct 14 2025 |
6429 |
417.72 |
| Oct 07 2025 |
4795 |
449.5 |
| Oct 07 2025 |
1697 |
354.16 |
| Oct 07 2025 |
6409 |
417.72 |
| Sep 30 2025 |
4809 |
449.5 |
| Sep 30 2025 |
1690 |
354.16 |
| Sep 30 2025 |
6413 |
417.72 |
| Sep 23 2025 |
4795 |
449.5 |
| Sep 23 2025 |
1700 |
354.16 |
| Sep 23 2025 |
6426 |
417.72 |
| Sep 16 2025 |
4797 |
449.5 |
| Sep 16 2025 |
1594 |
354.16 |
| Sep 16 2025 |
6442 |
417.72 |
| Sep 09 2025 |
4699 |
449.5 |
| Sep 09 2025 |
1604 |
354.16 |
| Sep 09 2025 |
6441 |
417.72 |
| Sep 02 2025 |
4839 |
449.5 |
| Sep 02 2025 |
1613 |
354.16 |
| Sep 02 2025 |
6381 |
417.72 |
| Aug 26 2025 |
4923 |
449.5 |
| Aug 26 2025 |
1627 |
354.16 |
| Aug 26 2025 |
6483 |
417.72 |
| Aug 19 2025 |
4846 |
449.5 |
| Aug 19 2025 |
1634 |
354.16 |
| Aug 19 2025 |
6479 |
417.72 |
| Aug 12 2025 |
4851 |
449.5 |
| Aug 12 2025 |
3454 |
354.16 |
| Aug 12 2025 |
6476 |
417.72 |
| Aug 05 2025 |
4877 |
449.5 |
| Aug 05 2025 |
3442 |
354.16 |
| Aug 05 2025 |
6533 |
417.72 |
| Jul 29 2025 |
4845 |
449.5 |
| Jul 29 2025 |
3471 |
354.16 |
| Jul 29 2025 |
6478 |
417.72 |
| Jul 22 2025 |
4894 |
449.5 |
| Jul 22 2025 |
3448 |
354.16 |
| Jul 22 2025 |
6590 |
417.72 |
| Jul 15 2025 |
4910 |
449.5 |
| Jul 15 2025 |
3411 |
354.16 |
| Jul 15 2025 |
6570 |
417.72 |
| Jul 08 2025 |
4980 |
449.5 |
| Jul 08 2025 |
3478 |
354.16 |
| Jul 08 2025 |
6601 |
417.72 |
| Jul 01 2025 |
4964 |
449.5 |
| Jul 01 2025 |
3703 |
354.16 |
| Jul 01 2025 |
6587 |
417.72 |
| Jun 24 2025 |
4642 |
449.5 |
| Jun 24 2025 |
3482 |
354.16 |
| Jun 24 2025 |
6596 |
417.72 |
| Jun 17 2025 |
4712 |
449.5 |
| Jun 17 2025 |
3493 |
354.16 |
| Jun 17 2025 |
6623 |
417.72 |
| Jun 10 2025 |
4809 |
449.5 |
| Jun 10 2025 |
3497 |
354.16 |
| Jun 10 2025 |
6599 |
417.72 |
| Jun 03 2025 |
4778 |
449.5 |
| Jun 03 2025 |
3462 |
354.16 |
| Jun 03 2025 |
6599 |
417.72 |
| May 27 2025 |
4878 |
449.5 |
| May 27 2025 |
3487 |
354.16 |
| May 27 2025 |
6597 |
417.72 |
| May 20 2025 |
5140 |
449.5 |
| May 20 2025 |
3395 |
354.16 |
| May 20 2025 |
6703 |
417.72 |
| May 13 2025 |
5289 |
449.5 |
| May 13 2025 |
3392 |
354.16 |
| May 13 2025 |
6758 |
417.72 |
| May 06 2025 |
5373 |
449.5 |
| May 06 2025 |
3397 |
354.16 |
| May 06 2025 |
6711 |
417.72 |
| Apr 29 2025 |
5426 |
449.5 |
| Apr 29 2025 |
3429 |
354.16 |
| Apr 29 2025 |
6817 |
417.72 |
| Apr 22 2025 |
5353 |
449.5 |
| Apr 22 2025 |
3447 |
354.16 |
| Apr 22 2025 |
6875 |
417.72 |
| Apr 15 2025 |
5332 |
449.5 |
| Apr 15 2025 |
3443 |
354.16 |
| Apr 15 2025 |
6854 |
417.72 |
| Apr 08 2025 |
7766 |
537.69 |
| Apr 08 2025 |
3447 |
354.16 |
| Apr 08 2025 |
8180 |
445.92 |
| Apr 01 2025 |
7954 |
537.69 |
| Apr 01 2025 |
11357 |
537.69 |
| Mar 25 2025 |
7988 |
537.69 |
| Mar 25 2025 |
11393 |
537.69 |
| Mar 18 2025 |
7885 |
537.69 |
| Mar 18 2025 |
11310 |
537.69 |
| Mar 11 2025 |
7868 |
537.69 |
| Mar 11 2025 |
11227 |
537.69 |
| Mar 04 2025 |
7885 |
537.69 |
| Mar 04 2025 |
11261 |
537.69 |
| Feb 25 2025 |
7872 |
537.69 |
| Feb 25 2025 |
11209 |
537.69 |
| Feb 18 2025 |
7857 |
537.69 |
| Feb 18 2025 |
11210 |
537.69 |
| Feb 11 2025 |
7887 |
537.69 |
| Feb 11 2025 |
11267 |
537.69 |
