| Apr 28 2026 |
6490 |
542.39 |
| Apr 28 2026 |
8496 |
542.39 |
| Apr 21 2026 |
6484 |
546.49 |
| Apr 21 2026 |
8556 |
546.49 |
| Apr 14 2026 |
6504 |
546.49 |
| Apr 14 2026 |
8563 |
546.49 |
| Apr 07 2026 |
5744 |
536.8 |
| Apr 07 2026 |
7947 |
536.8 |
| Mar 31 2026 |
5773 |
531.7 |
| Mar 31 2026 |
8054 |
531.7 |
| Mar 24 2026 |
5700 |
506.39 |
| Mar 24 2026 |
7976 |
506.39 |
| Mar 17 2026 |
5786 |
506.39 |
| Mar 17 2026 |
8017 |
506.39 |
| Mar 10 2026 |
5738 |
506.39 |
| Mar 10 2026 |
8038 |
506.39 |
| Mar 03 2026 |
5832 |
506.39 |
| Mar 03 2026 |
8118 |
506.39 |
| Feb 24 2026 |
7434 |
611.5 |
| Feb 24 2026 |
5636 |
506.39 |
| Feb 24 2026 |
7921 |
506.39 |
| Feb 17 2026 |
7362 |
611.5 |
| Feb 17 2026 |
5608 |
506.39 |
| Feb 17 2026 |
8010 |
506.39 |
| Feb 10 2026 |
7520 |
611.5 |
| Feb 10 2026 |
5631 |
506.39 |
| Feb 10 2026 |
8100 |
506.39 |
| Feb 03 2026 |
7530 |
611.5 |
| Feb 03 2026 |
5661 |
506.39 |
| Feb 03 2026 |
8122 |
506.39 |
| Jan 27 2026 |
3703 |
518.17 |
| Jan 27 2026 |
5706 |
506.39 |
| Jan 27 2026 |
7831 |
483.03 |
| Jan 20 2026 |
3726 |
518.17 |
| Jan 20 2026 |
5752 |
506.39 |
| Jan 20 2026 |
7871 |
483.03 |
| Jan 13 2026 |
3726 |
518.17 |
| Jan 13 2026 |
5767 |
506.39 |
| Jan 13 2026 |
7886 |
483.03 |
| Jan 06 2026 |
3726 |
518.17 |
| Jan 06 2026 |
5769 |
506.39 |
| Jan 06 2026 |
7886 |
483.03 |
| Dec 30 2025 |
3726 |
518.17 |
| Dec 30 2025 |
5782 |
506.39 |
| Dec 30 2025 |
7894 |
483.03 |
| Dec 23 2025 |
3694 |
518.17 |
| Dec 23 2025 |
5784 |
506.39 |
| Dec 23 2025 |
7879 |
483.03 |
| Dec 16 2025 |
3728 |
518.17 |
| Dec 16 2025 |
5784 |
506.39 |
| Dec 16 2025 |
7898 |
483.03 |
| Dec 09 2025 |
3728 |
518.17 |
| Dec 09 2025 |
5784 |
506.39 |
| Dec 09 2025 |
7898 |
483.03 |
| Dec 02 2025 |
3728 |
518.17 |
| Dec 02 2025 |
5787 |
506.39 |
| Dec 02 2025 |
7899 |
483.03 |
| Nov 25 2025 |
3728 |
518.17 |
| Nov 25 2025 |
5787 |
506.39 |
| Nov 25 2025 |
7899 |
483.03 |
| Nov 18 2025 |
3728 |
518.17 |
| Nov 18 2025 |
5787 |
506.39 |
| Nov 18 2025 |
7899 |
483.03 |
| Nov 11 2025 |
3728 |
518.17 |
| Nov 11 2025 |
5778 |
506.39 |
| Nov 11 2025 |
7891 |
483.03 |
| Nov 04 2025 |
3728 |
518.17 |
| Nov 04 2025 |
5779 |
506.39 |
| Nov 04 2025 |
7892 |
483.03 |
| Oct 28 2025 |
3789 |
518.17 |
| Oct 28 2025 |
5778 |
506.39 |
| Oct 28 2025 |
7925 |
483.03 |
| Oct 21 2025 |
3808 |
518.17 |
| Oct 21 2025 |
5778 |
506.39 |
| Oct 21 2025 |
7935 |
483.03 |
| Oct 14 2025 |
3808 |
518.17 |
| Oct 14 2025 |
5778 |
506.39 |
| Oct 14 2025 |
7934 |
483.03 |
| Oct 07 2025 |
3792 |
518.17 |
| Oct 07 2025 |
5776 |
506.39 |
| Oct 07 2025 |
7911 |
483.03 |
| Sep 30 2025 |
3786 |
518.17 |
| Sep 30 2025 |
5769 |
506.39 |
| Sep 30 2025 |
7908 |
483.03 |
| Sep 23 2025 |
3760 |
518.17 |
| Sep 23 2025 |
5799 |
506.39 |
| Sep 23 2025 |
7928 |
483.03 |
| Sep 16 2025 |
3824 |
518.17 |
| Sep 16 2025 |
5807 |
506.39 |
| Sep 16 2025 |
7961 |
483.03 |
| Sep 09 2025 |
3814 |
518.17 |
| Sep 09 2025 |
5803 |
506.39 |
| Sep 09 2025 |
7965 |
483.03 |
| Sep 02 2025 |
3836 |
518.17 |
| Sep 02 2025 |
5696 |
506.39 |
| Sep 02 2025 |
7900 |
483.03 |
| Aug 26 2025 |
3811 |
518.17 |
| Aug 26 2025 |
5784 |
506.39 |
| Aug 26 2025 |
8039 |
483.03 |
| Aug 19 2025 |
3845 |
518.17 |
| Aug 19 2025 |
5713 |
506.39 |
| Aug 19 2025 |
8026 |
483.03 |
| Aug 12 2025 |
3832 |
518.17 |
| Aug 12 2025 |
5645 |
506.39 |
| Aug 12 2025 |
8009 |
483.03 |
| Aug 05 2025 |
3896 |
518.17 |
| Aug 05 2025 |
5692 |
506.39 |
| Aug 05 2025 |
8093 |
483.03 |
| Jul 29 2025 |
3845 |
518.17 |
| Jul 29 2025 |
5621 |
506.39 |
| Jul 29 2025 |
8032 |
483.03 |
| Jul 22 2025 |
3930 |
518.17 |
| Jul 22 2025 |
5809 |
506.39 |
| Jul 22 2025 |
8203 |
483.03 |
| Jul 15 2025 |
3965 |
518.17 |
| Jul 15 2025 |
5694 |
506.39 |
| Jul 15 2025 |
8176 |
483.03 |
| Jul 08 2025 |
3970 |
518.17 |
| Jul 08 2025 |
5675 |
506.39 |
| Jul 08 2025 |
8234 |
483.03 |
| Jul 01 2025 |
3986 |
518.17 |
| Jul 01 2025 |
5596 |
506.39 |
| Jul 01 2025 |
8206 |
483.03 |
| Jun 24 2025 |
3960 |
518.17 |
| Jun 24 2025 |
5636 |
506.39 |
| Jun 24 2025 |
8218 |
483.03 |
| Jun 17 2025 |
3952 |
518.17 |
| Jun 17 2025 |
5665 |
506.39 |
| Jun 17 2025 |
8233 |
483.03 |
| Jun 10 2025 |
3889 |
518.17 |
| Jun 10 2025 |
7506 |
477.86 |
| Jun 10 2025 |
8454 |
502.04 |
| Jun 03 2025 |
3816 |
518.17 |
| Jun 03 2025 |
7441 |
477.86 |
| Jun 03 2025 |
8463 |
502.04 |
| May 27 2025 |
3793 |
518.17 |
| May 27 2025 |
7508 |
477.86 |
| May 27 2025 |
8455 |
502.04 |
| May 20 2025 |
3835 |
518.17 |
| May 20 2025 |
7364 |
477.86 |
| May 20 2025 |
8579 |
502.04 |
| May 13 2025 |
3843 |
518.17 |
| May 13 2025 |
7300 |
477.86 |
| May 13 2025 |
8657 |
502.04 |
| May 06 2025 |
3770 |
518.17 |
| May 06 2025 |
7344 |
477.86 |
| May 06 2025 |
8598 |
502.04 |
| Apr 29 2025 |
3897 |
518.17 |
| Apr 29 2025 |
7376 |
477.86 |
| Apr 29 2025 |
8723 |
502.04 |
| Apr 22 2025 |
3874 |
518.17 |
| Apr 22 2025 |
7439 |
477.86 |
| Apr 22 2025 |
8783 |
502.04 |
| Apr 15 2025 |
3906 |
518.17 |
| Apr 15 2025 |
7413 |
477.86 |
| Apr 15 2025 |
8797 |
502.04 |
| Apr 08 2025 |
3974 |
518.17 |
| Apr 08 2025 |
7390 |
477.86 |
| Apr 08 2025 |
8932 |
502.04 |
| Apr 01 2025 |
4031 |
518.17 |
| Apr 01 2025 |
7351 |
477.86 |
| Apr 01 2025 |
8941 |
502.04 |
| Mar 25 2025 |
3949 |
518.17 |
| Mar 25 2025 |
9042 |
518.17 |
| Mar 18 2025 |
4014 |
518.17 |
| Mar 18 2025 |
9119 |
518.17 |
| Mar 11 2025 |
3980 |
518.17 |
| Mar 11 2025 |
9075 |
518.17 |
| Mar 04 2025 |
6110 |
471.5 |
| Mar 04 2025 |
8839 |
471.5 |
| Feb 25 2025 |
6114 |
471.5 |
| Feb 25 2025 |
8806 |
471.5 |
| Feb 18 2025 |
6102 |
471.5 |
| Feb 18 2025 |
8804 |
471.5 |
| Feb 11 2025 |
6129 |
471.5 |
| Feb 11 2025 |
8859 |
471.5 |
