| Feb 24 2026 |
4851 |
276.84 |
| Feb 17 2026 |
4828 |
276.84 |
| Feb 10 2026 |
4722 |
276.84 |
| Feb 03 2026 |
4943 |
284.99 |
| Jan 27 2026 |
4907 |
284.99 |
| Jan 20 2026 |
4918 |
284.99 |
| Jan 13 2026 |
4898 |
284.99 |
| Jan 06 2026 |
4905 |
284.99 |
| Dec 30 2025 |
4902 |
284.99 |
| Dec 23 2025 |
4892 |
284.99 |
| Dec 16 2025 |
4900 |
284.99 |
| Dec 09 2025 |
4894 |
284.99 |
| Dec 02 2025 |
4851 |
284.99 |
| Nov 25 2025 |
4903 |
284.99 |
| Nov 18 2025 |
4911 |
284.99 |
| Nov 11 2025 |
4899 |
284.99 |
| Nov 04 2025 |
4915 |
284.99 |
| Oct 28 2025 |
4893 |
284.99 |
| Oct 21 2025 |
4882 |
284.99 |
| Oct 14 2025 |
4958 |
284.99 |
| Oct 07 2025 |
5015 |
284.99 |
| Sep 30 2025 |
5101 |
284.99 |
| Sep 23 2025 |
5177 |
284.99 |
| Sep 16 2025 |
5153 |
284.99 |
| Sep 09 2025 |
5182 |
284.99 |
| Sep 02 2025 |
5311 |
284.99 |
| Aug 26 2025 |
4949 |
284.99 |
| Aug 19 2025 |
4958 |
284.99 |
| Aug 12 2025 |
4942 |
284.99 |
| Aug 05 2025 |
4490 |
284.99 |
| Jul 29 2025 |
4548 |
284.99 |
| Jul 22 2025 |
4587 |
284.99 |
| Jul 15 2025 |
4881 |
284.99 |
| Jul 08 2025 |
5074 |
284.99 |
| Jul 01 2025 |
5076 |
284.99 |
| Jun 24 2025 |
5057 |
284.99 |
| Jun 17 2025 |
5195 |
284.99 |
| Jun 10 2025 |
5209 |
284.99 |
| Jun 03 2025 |
5129 |
284.99 |
| May 27 2025 |
5167 |
284.99 |
| May 20 2025 |
5383 |
284.99 |
| May 13 2025 |
5461 |
284.99 |
| May 06 2025 |
5531 |
284.99 |
| Apr 29 2025 |
5580 |
284.99 |
| Apr 22 2025 |
5762 |
284.99 |
| Apr 15 2025 |
5734 |
284.99 |
| Apr 08 2025 |
5375 |
284.99 |
| Apr 01 2025 |
5327 |
284.99 |
| Mar 25 2025 |
5282 |
284.99 |
| Mar 18 2025 |
5284 |
284.99 |
| Mar 11 2025 |
5419 |
284.99 |
| Mar 04 2025 |
5217 |
284.99 |
| Feb 25 2025 |
5402 |
293.14 |
| Feb 18 2025 |
5365 |
293.14 |
| Feb 11 2025 |
5289 |
293.14 |
