| Jun 06 2026 |
5052 |
283.73 |
| Jun 02 2026 |
5002 |
283.73 |
| May 26 2026 |
4893 |
283.73 |
| May 19 2026 |
4932 |
283.73 |
| May 12 2026 |
4972 |
283.73 |
| May 05 2026 |
4961 |
283.73 |
| Apr 28 2026 |
5056 |
283.73 |
| Apr 21 2026 |
5052 |
283.73 |
| Apr 14 2026 |
5107 |
283.73 |
| Apr 07 2026 |
5160 |
283.73 |
| Mar 31 2026 |
5128 |
283.73 |
| Mar 24 2026 |
5072 |
283.73 |
| Mar 17 2026 |
5154 |
283.73 |
| Mar 10 2026 |
5101 |
283.73 |
| Mar 03 2026 |
4999 |
283.73 |
| Feb 24 2026 |
5040 |
283.73 |
| Feb 17 2026 |
5013 |
283.73 |
| Feb 10 2026 |
4905 |
283.73 |
| Feb 03 2026 |
4562 |
271.3 |
| Jan 27 2026 |
4537 |
271.3 |
| Jan 20 2026 |
4546 |
271.3 |
| Jan 13 2026 |
4524 |
271.3 |
| Jan 06 2026 |
4530 |
271.3 |
| Dec 30 2025 |
4528 |
271.3 |
| Dec 23 2025 |
4518 |
271.3 |
| Dec 16 2025 |
4527 |
271.3 |
| Dec 09 2025 |
4521 |
271.3 |
| Dec 02 2025 |
4482 |
271.3 |
| Nov 25 2025 |
4535 |
271.3 |
| Nov 18 2025 |
4540 |
271.3 |
| Nov 11 2025 |
4522 |
271.3 |
| Nov 04 2025 |
4541 |
271.3 |
| Oct 28 2025 |
4520 |
271.3 |
| Oct 21 2025 |
4507 |
271.3 |
| Oct 14 2025 |
4582 |
271.3 |
| Oct 07 2025 |
4637 |
271.3 |
| Sep 30 2025 |
4723 |
271.3 |
| Sep 23 2025 |
4785 |
271.3 |
| Sep 16 2025 |
4768 |
271.3 |
| Sep 09 2025 |
4795 |
271.3 |
| Sep 02 2025 |
4914 |
271.3 |
| Aug 26 2025 |
4567 |
271.3 |
| Aug 19 2025 |
4568 |
271.3 |
| Aug 12 2025 |
4537 |
271.3 |
| Aug 05 2025 |
4084 |
271.3 |
| Jul 29 2025 |
4143 |
271.3 |
| Jul 22 2025 |
4180 |
271.3 |
| Jul 15 2025 |
4463 |
271.3 |
| Jul 08 2025 |
4634 |
271.3 |
| Jul 01 2025 |
4655 |
271.3 |
| Jun 24 2025 |
4635 |
271.3 |
| Jun 17 2025 |
4787 |
271.3 |
| Jun 10 2025 |
4787 |
271.3 |
| Jun 03 2025 |
4716 |
271.3 |
| May 27 2025 |
4739 |
271.3 |
| May 20 2025 |
4957 |
271.3 |
| May 13 2025 |
5031 |
271.3 |
| May 06 2025 |
5080 |
271.3 |
| Apr 29 2025 |
5129 |
271.3 |
| Apr 22 2025 |
5270 |
271.3 |
| Apr 15 2025 |
5258 |
271.3 |
| Apr 08 2025 |
4908 |
271.3 |
| Apr 01 2025 |
4858 |
271.3 |
| Mar 25 2025 |
4826 |
271.3 |
| Mar 18 2025 |
4830 |
271.3 |
| Mar 11 2025 |
4960 |
271.3 |
| Mar 04 2025 |
4794 |
271.3 |
| Feb 25 2025 |
4815 |
271.3 |
| Feb 18 2025 |
4789 |
271.3 |
