| Jun 07 2026 |
1082 |
326.82 |
| Jun 07 2026 |
1659 |
300.94 |
| Jun 07 2026 |
1858 |
300.94 |
| Jun 02 2026 |
1239 |
334.57 |
| Jun 02 2026 |
1667 |
300.94 |
| Jun 02 2026 |
1870 |
300.94 |
| May 26 2026 |
1246 |
334.57 |
| May 26 2026 |
1466 |
292.08 |
| May 26 2026 |
1632 |
292.08 |
| May 19 2026 |
1463 |
334.57 |
| May 19 2026 |
1443 |
292.08 |
| May 19 2026 |
1606 |
292.08 |
| May 12 2026 |
1500 |
334.57 |
| May 12 2026 |
1461 |
292.08 |
| May 12 2026 |
1632 |
292.08 |
| May 05 2026 |
739 |
357.31 |
| May 05 2026 |
1451 |
292.08 |
| May 05 2026 |
1630 |
292.08 |
| Apr 28 2026 |
936 |
360.16 |
| Apr 28 2026 |
1479 |
292.08 |
| Apr 28 2026 |
1692 |
292.08 |
| Apr 21 2026 |
1113 |
360.16 |
| Apr 21 2026 |
1494 |
292.08 |
| Apr 21 2026 |
1745 |
292.08 |
| Apr 14 2026 |
1170 |
360.16 |
| Apr 14 2026 |
1432 |
292.08 |
| Apr 14 2026 |
1709 |
292.08 |
| Apr 07 2026 |
1249 |
360.16 |
| Apr 07 2026 |
1435 |
292.08 |
| Apr 07 2026 |
1716 |
292.08 |
| Mar 31 2026 |
1317 |
360.16 |
| Mar 31 2026 |
1437 |
292.08 |
| Mar 31 2026 |
1716 |
292.08 |
| Mar 24 2026 |
1357 |
360.16 |
| Mar 24 2026 |
1432 |
292.08 |
| Mar 24 2026 |
1708 |
292.08 |
| Mar 17 2026 |
1376 |
360.16 |
| Mar 17 2026 |
1474 |
292.08 |
| Mar 17 2026 |
1736 |
292.08 |
| Mar 10 2026 |
1468 |
360.16 |
| Mar 10 2026 |
1460 |
292.08 |
| Mar 10 2026 |
1730 |
292.08 |
| Mar 03 2026 |
1661 |
371.27 |
| Mar 03 2026 |
1483 |
292.08 |
| Mar 03 2026 |
1751 |
292.08 |
| Feb 24 2026 |
1677 |
371.27 |
| Feb 24 2026 |
1415 |
292.08 |
| Feb 24 2026 |
1688 |
292.08 |
| Feb 17 2026 |
1718 |
367.39 |
| Feb 17 2026 |
1433 |
292.08 |
| Feb 17 2026 |
1732 |
292.08 |
| Feb 10 2026 |
1775 |
367.39 |
| Feb 10 2026 |
1428 |
292.08 |
| Feb 10 2026 |
1738 |
292.08 |
| Feb 03 2026 |
1777 |
367.39 |
| Feb 03 2026 |
1444 |
292.08 |
| Feb 03 2026 |
1746 |
292.08 |
| Jan 27 2026 |
1806 |
367.39 |
| Jan 27 2026 |
1443 |
292.08 |
| Jan 27 2026 |
1751 |
292.08 |
| Jan 20 2026 |
1816 |
367.39 |
| Jan 20 2026 |
1450 |
292.08 |
| Jan 20 2026 |
1761 |
292.08 |
| Jan 13 2026 |
1816 |
367.39 |
| Jan 13 2026 |
1459 |
292.08 |
| Jan 13 2026 |
1770 |
292.08 |
| Jan 06 2026 |
1816 |
367.39 |
| Jan 06 2026 |
1459 |
292.08 |
| Jan 06 2026 |
1769 |
292.08 |
| Dec 30 2025 |
1816 |
367.39 |
| Dec 30 2025 |
1462 |
292.08 |
| Dec 30 2025 |
1773 |
292.08 |
| Dec 23 2025 |
1802 |
367.39 |
| Dec 23 2025 |
1462 |
292.08 |
| Dec 23 2025 |
1768 |
292.08 |
| Dec 16 2025 |
1820 |
367.39 |
| Dec 16 2025 |
1462 |
292.08 |
| Dec 16 2025 |
1772 |
292.08 |
| Dec 09 2025 |
1820 |
367.39 |
| Dec 09 2025 |
1462 |
292.08 |
| Dec 09 2025 |
1772 |
292.08 |
| Dec 02 2025 |
1820 |
367.39 |
| Dec 02 2025 |
1462 |
292.08 |
| Dec 02 2025 |
1772 |
292.08 |
| Nov 25 2025 |
1820 |
367.39 |
| Nov 25 2025 |
1462 |
292.08 |
| Nov 25 2025 |
1772 |
292.08 |
| Nov 18 2025 |
1820 |
367.39 |
| Nov 18 2025 |
1462 |
292.08 |
| Nov 18 2025 |
1772 |
292.08 |
| Nov 11 2025 |
1820 |
367.39 |
| Nov 11 2025 |
1461 |
292.08 |
| Nov 11 2025 |
1771 |
292.08 |
| Nov 04 2025 |
1820 |
367.39 |
| Nov 04 2025 |
1461 |
292.08 |
| Nov 04 2025 |
1771 |
292.08 |
| Oct 28 2025 |
1840 |
367.39 |
| Oct 28 2025 |
1461 |
292.08 |
| Oct 28 2025 |
1772 |
292.08 |
| Oct 21 2025 |
1845 |
367.39 |
| Oct 21 2025 |
1461 |
292.08 |
| Oct 21 2025 |
1772 |
292.08 |
| Oct 14 2025 |
1845 |
367.39 |
| Oct 14 2025 |
1461 |
292.08 |
| Oct 14 2025 |
1772 |
292.08 |
| Oct 07 2025 |
1838 |
367.39 |
| Oct 07 2025 |
1460 |
292.08 |
| Oct 07 2025 |
1770 |
292.08 |
| Sep 30 2025 |
1836 |
367.39 |
| Sep 30 2025 |
1464 |
292.08 |
| Sep 30 2025 |
1771 |
292.08 |
| Sep 23 2025 |
1824 |
367.39 |
| Sep 23 2025 |
1476 |
292.08 |
| Sep 23 2025 |
1779 |
292.08 |
| Sep 16 2025 |
1837 |
367.39 |
| Sep 16 2025 |
1479 |
292.08 |
| Sep 16 2025 |
1783 |
292.08 |
| Sep 09 2025 |
1831 |
367.39 |
| Sep 09 2025 |
1487 |
292.08 |
| Sep 09 2025 |
1790 |
292.08 |
| Sep 02 2025 |
1823 |
367.39 |
| Sep 02 2025 |
2080 |
316.77 |
| Sep 02 2025 |
2531 |
314.88 |
| Aug 26 2025 |
1803 |
367.39 |
| Aug 26 2025 |
1835 |
306.51 |
| Aug 26 2025 |
2232 |
305.39 |
| Aug 19 2025 |
1812 |
367.39 |
| Aug 19 2025 |
1805 |
306.51 |
| Aug 19 2025 |
2214 |
305.39 |
| Aug 12 2025 |
1805 |
367.39 |
| Aug 12 2025 |
1796 |
306.51 |
| Aug 12 2025 |
2206 |
305.39 |
| Aug 05 2025 |
1844 |
367.39 |
| Aug 05 2025 |
1802 |
306.51 |
| Aug 05 2025 |
2218 |
305.39 |
| Jul 29 2025 |
1820 |
367.39 |
| Jul 29 2025 |
1996 |
315.88 |
| Jul 29 2025 |
2446 |
312.09 |
| Jul 22 2025 |
2189 |
382.89 |
| Jul 22 2025 |
2068 |
315.88 |
| Jul 22 2025 |
2512 |
312.09 |
| Jul 15 2025 |
2215 |
382.89 |
| Jul 15 2025 |
2058 |
315.88 |
| Jul 15 2025 |
2508 |
312.09 |
| Jul 08 2025 |
2209 |
382.89 |
| Jul 08 2025 |
2048 |
315.88 |
| Jul 08 2025 |
2503 |
312.09 |
| Jul 01 2025 |
2218 |
382.89 |
| Jul 01 2025 |
1838 |
308.11 |
| Jul 01 2025 |
2213 |
304.32 |
| Jun 24 2025 |
2217 |
382.89 |
| Jun 24 2025 |
1838 |
308.11 |
| Jun 24 2025 |
2223 |
304.32 |
| Jun 17 2025 |
2211 |
382.89 |
| Jun 17 2025 |
1864 |
308.11 |
| Jun 17 2025 |
2240 |
304.32 |
| Jun 10 2025 |
2202 |
382.89 |
| Jun 10 2025 |
1837 |
308.11 |
| Jun 10 2025 |
2213 |
304.32 |
| Jun 03 2025 |
2383 |
393.53 |
| Jun 03 2025 |
1835 |
308.11 |
| Jun 03 2025 |
2197 |
304.32 |
| May 27 2025 |
2361 |
393.53 |
| May 27 2025 |
2247 |
323.22 |
| May 27 2025 |
2755 |
319.11 |
| May 20 2025 |
2040 |
377.46 |
| May 20 2025 |
2293 |
323.22 |
| May 20 2025 |
2818 |
319.11 |
| May 13 2025 |
2220 |
385.88 |
| May 13 2025 |
2321 |
323.22 |
| May 13 2025 |
2872 |
319.8 |
| May 06 2025 |
2292 |
391.22 |
| May 06 2025 |
2305 |
323.22 |
| May 06 2025 |
2846 |
319.8 |
| Apr 29 2025 |
1544 |
351.14 |
| Apr 29 2025 |
2418 |
326.56 |
| Apr 29 2025 |
2759 |
316.41 |
| Apr 22 2025 |
1559 |
351.14 |
| Apr 22 2025 |
2444 |
326.56 |
| Apr 22 2025 |
2816 |
316.41 |
| Apr 15 2025 |
1550 |
351.14 |
| Apr 15 2025 |
2447 |
326.56 |
| Apr 15 2025 |
2821 |
316.41 |
| Apr 08 2025 |
1595 |
351.14 |
| Apr 08 2025 |
2484 |
326.56 |
| Apr 08 2025 |
2884 |
316.41 |
| Apr 01 2025 |
1627 |
351.14 |
| Apr 01 2025 |
2386 |
322.98 |
| Apr 01 2025 |
2772 |
313.49 |
| Mar 25 2025 |
1594 |
351.14 |
| Mar 25 2025 |
2368 |
322.98 |
| Mar 25 2025 |
2749 |
313.49 |
| Mar 18 2025 |
1615 |
351.14 |
| Mar 18 2025 |
2378 |
322.98 |
| Mar 18 2025 |
2766 |
313.49 |
| Mar 11 2025 |
1624 |
351.14 |
| Mar 11 2025 |
2357 |
322.98 |
| Mar 11 2025 |
2766 |
313.49 |
| Mar 04 2025 |
1642 |
351.14 |
| Mar 04 2025 |
2104 |
313.53 |
| Mar 04 2025 |
2540 |
307.29 |
| Feb 25 2025 |
1781 |
359.09 |
| Feb 25 2025 |
2076 |
313.53 |
| Feb 25 2025 |
2528 |
307.29 |
| Feb 18 2025 |
1787 |
359.09 |
| Feb 18 2025 |
2014 |
311.54 |
| Feb 18 2025 |
2541 |
307.29 |
| Feb 11 2025 |
1843 |
359.09 |
| Feb 11 2025 |
2013 |
311.54 |
| Feb 11 2025 |
2535 |
307.29 |
| Feb 04 2025 |
1828 |
359.09 |
| Feb 04 2025 |
2012 |
311.54 |
| Feb 04 2025 |
2533 |
307.29 |
| Jan 29 2025 |
1846 |
359.09 |
| Jan 29 2025 |
2010 |
311.54 |
| Jan 29 2025 |
2531 |
307.29 |
| Jan 22 2025 |
1738 |
354.09 |
| Jan 22 2025 |
2020 |
311.54 |
| Jan 22 2025 |
2533 |
307.29 |
| Jan 15 2025 |
1741 |
354.09 |
| Jan 15 2025 |
2026 |
311.54 |
| Jan 15 2025 |
2541 |
307.29 |
| Jan 08 2025 |
1741 |
354.09 |
| Jan 08 2025 |
2012 |
311.54 |
| Jan 08 2025 |
2531 |
307.29 |
| Jan 01 2025 |
1741 |
354.09 |
| Jan 01 2025 |
2015 |
311.54 |
| Jan 01 2025 |
2532 |
307.29 |
| Dec 25 2024 |
1741 |
354.09 |
| Dec 25 2024 |
2015 |
311.54 |
| Dec 25 2024 |
2532 |
307.29 |
| Dec 18 2024 |
1725 |
354.09 |
| Dec 18 2024 |
2015 |
311.54 |
| Dec 18 2024 |
2532 |
307.29 |
| Dec 11 2024 |
1725 |
354.09 |
| Dec 11 2024 |
2013 |
311.54 |
| Dec 11 2024 |
2531 |
307.29 |
| Dec 04 2024 |
1725 |
354.09 |
| Dec 04 2024 |
2013 |
311.54 |
| Dec 04 2024 |
2531 |
307.29 |
| Nov 27 2024 |
1725 |
354.09 |
| Nov 27 2024 |
2013 |
311.54 |
| Nov 27 2024 |
2531 |
307.29 |
| Nov 20 2024 |
1725 |
354.09 |
| Nov 20 2024 |
2013 |
311.54 |
| Nov 20 2024 |
2531 |
307.29 |
| Nov 13 2024 |
1724 |
354.09 |
| Nov 13 2024 |
2012 |
311.54 |
| Nov 13 2024 |
2530 |
307.29 |
| Nov 06 2024 |
1719 |
354.09 |
| Nov 06 2024 |
2008 |
311.54 |
| Nov 06 2024 |
2530 |
307.29 |
| Oct 30 2024 |
1712 |
354.09 |
| Oct 30 2024 |
1998 |
311.54 |
| Oct 30 2024 |
2520 |
307.29 |
| Oct 23 2024 |
1712 |
354.09 |
| Oct 23 2024 |
2003 |
311.54 |
| Oct 23 2024 |
2684 |
307.29 |
| Oct 16 2024 |
1711 |
354.09 |
| Oct 16 2024 |
2006 |
311.54 |
| Oct 16 2024 |
2688 |
307.29 |
| Oct 09 2024 |
1721 |
354.09 |
| Oct 09 2024 |
1995 |
311.54 |
| Oct 09 2024 |
2681 |
307.29 |
| Oct 02 2024 |
1718 |
354.09 |
| Oct 02 2024 |
1994 |
311.54 |
| Oct 02 2024 |
2676 |
307.29 |
| Sep 25 2024 |
1678 |
354.09 |
| Sep 25 2024 |
1984 |
311.54 |
| Sep 25 2024 |
2694 |
307.29 |
| Sep 18 2024 |
1687 |
354.09 |
| Sep 18 2024 |
1980 |
311.54 |
| Sep 18 2024 |
2682 |
307.29 |
| Sep 11 2024 |
1684 |
354.09 |
| Sep 11 2024 |
1960 |
311.54 |
| Sep 11 2024 |
2691 |
307.29 |
| Sep 04 2024 |
1633 |
354.09 |
| Sep 04 2024 |
1935 |
311.54 |
| Sep 04 2024 |
2645 |
307.29 |
| Aug 28 2024 |
1641 |
354.09 |
| Aug 28 2024 |
2209 |
322.26 |
| Aug 28 2024 |
3044 |
316.53 |
| Aug 21 2024 |
1643 |
354.09 |
| Aug 21 2024 |
2234 |
322.26 |
| Aug 21 2024 |
3067 |
316.53 |
| Aug 14 2024 |
1645 |
354.09 |
| Aug 14 2024 |
2183 |
322.26 |
| Aug 14 2024 |
2988 |
316.53 |
| Aug 07 2024 |
1625 |
354.09 |
| Aug 07 2024 |
2179 |
322.26 |
| Aug 07 2024 |
2972 |
316.53 |
| Jul 31 2024 |
1647 |
354.09 |
| Jul 31 2024 |
2167 |
322.26 |
| Jul 31 2024 |
2974 |
316.53 |
| Jul 24 2024 |
1620 |
354.09 |
| Jul 24 2024 |
2215 |
322.26 |
| Jul 24 2024 |
2946 |
316.53 |
| Jul 17 2024 |
1639 |
354.09 |
| Jul 17 2024 |
2260 |
322.26 |
| Jul 17 2024 |
2967 |
316.53 |
| Jul 10 2024 |
1660 |
354.09 |
| Jul 10 2024 |
2219 |
322.26 |
| Jul 10 2024 |
2944 |
316.53 |
| Jul 03 2024 |
1654 |
354.09 |
| Jul 03 2024 |
2603 |
337.92 |
| Jul 03 2024 |
3437 |
329.87 |
| Jun 26 2024 |
1658 |
354.09 |
| Jun 26 2024 |
2534 |
337.92 |
| Jun 26 2024 |
3392 |
329.87 |
| Jun 19 2024 |
1631 |
354.09 |
| Jun 19 2024 |
2625 |
337.92 |
| Jun 19 2024 |
3453 |
329.87 |
| Jun 12 2024 |
1646 |
354.09 |
| Jun 12 2024 |
2605 |
337.92 |
| Jun 12 2024 |
3452 |
329.87 |
| Jun 05 2024 |
1654 |
354.09 |
| Jun 05 2024 |
2700 |
340.84 |
| Jun 05 2024 |
3496 |
329.87 |
| May 29 2024 |
1672 |
354.09 |
| May 29 2024 |
2678 |
340.84 |
| May 29 2024 |
3504 |
329.87 |
| May 22 2024 |
1626 |
354.09 |
| May 22 2024 |
2716 |
340.84 |
| May 22 2024 |
3542 |
329.87 |
| May 15 2024 |
1593 |
354.09 |
| May 15 2024 |
2684 |
340.84 |
| May 15 2024 |
3954 |
345.31 |
| May 08 2024 |
2043 |
377.8 |
| May 08 2024 |
2649 |
340.84 |
| May 08 2024 |
4274 |
354.54 |
| May 01 2024 |
2917 |
424.97 |
| May 01 2024 |
2684 |
340.84 |
| May 01 2024 |
4096 |
348 |
| Apr 24 2024 |
5148 |
427.74 |
| Apr 24 2024 |
3884 |
340.84 |
| Apr 24 2024 |
5625 |
345.76 |
| Apr 17 2024 |
5382 |
427.74 |
| Apr 17 2024 |
4413 |
354.9 |
| Apr 17 2024 |
6001 |
349.73 |
| Apr 10 2024 |
5365 |
427.74 |
| Apr 10 2024 |
4420 |
354.9 |
| Apr 10 2024 |
5999 |
349.73 |
| Apr 03 2024 |
5394 |
427.74 |
| Apr 03 2024 |
4396 |
354.9 |
| Apr 03 2024 |
5995 |
349.73 |
| Mar 27 2024 |
5290 |
422.47 |
| Mar 27 2024 |
4386 |
354.9 |
| Mar 27 2024 |
5985 |
349.73 |
| Mar 21 2024 |
5358 |
422.47 |
| Mar 21 2024 |
4410 |
354.9 |
| Mar 21 2024 |
5981 |
349.73 |
| Mar 14 2024 |
5737 |
425.74 |
| Mar 14 2024 |
1621 |
344.5 |
| Mar 14 2024 |
8107 |
385.12 |
| Mar 07 2024 |
5747 |
425.74 |
| Mar 07 2024 |
1626 |
344.5 |
| Mar 07 2024 |
8128 |
385.12 |
| Feb 29 2024 |
5749 |
425.74 |
| Feb 29 2024 |
1630 |
344.5 |
| Feb 29 2024 |
8188 |
385.12 |
| Feb 22 2024 |
5756 |
425.74 |
| Feb 22 2024 |
1657 |
345.88 |
| Feb 22 2024 |
9026 |
399.12 |
| Feb 15 2024 |
5617 |
425.74 |
| Feb 15 2024 |
1650 |
345.88 |
| Feb 15 2024 |
9004 |
399.12 |
| Feb 08 2024 |
5689 |
425.74 |
| Feb 08 2024 |
1639 |
345.88 |
| Feb 08 2024 |
8963 |
399.12 |
| Feb 01 2024 |
5636 |
425.74 |
| Feb 01 2024 |
1636 |
345.88 |
| Feb 01 2024 |
8857 |
399.12 |
| Jan 25 2024 |
1621 |
345.88 |
| Jan 25 2024 |
2882 |
345.88 |
| Jan 18 2024 |
1615 |
345.88 |
| Jan 18 2024 |
2881 |
345.88 |
| Jan 11 2024 |
1613 |
345.88 |
| Jan 11 2024 |
2876 |
345.88 |
| Jan 04 2024 |
1614 |
345.88 |
| Jan 04 2024 |
2871 |
345.88 |
| Dec 28 2023 |
1613 |
345.88 |
| Dec 28 2023 |
2864 |
345.88 |
| Dec 21 2023 |
1613 |
345.88 |
| Dec 21 2023 |
2864 |
345.88 |
| Dec 14 2023 |
1613 |
345.88 |
| Dec 14 2023 |
2841 |
345.88 |
| Dec 07 2023 |
1613 |
345.88 |
| Dec 07 2023 |
2841 |
345.88 |
| Nov 30 2023 |
1614 |
345.88 |
| Nov 30 2023 |
2846 |
345.88 |
| Nov 23 2023 |
1614 |
345.88 |
| Nov 23 2023 |
2830 |
345.88 |
| Nov 16 2023 |
1613 |
345.88 |
| Nov 16 2023 |
2806 |
345.88 |
| Nov 09 2023 |
1611 |
345.88 |
| Nov 09 2023 |
2795 |
345.88 |
| Nov 02 2023 |
1611 |
345.88 |
| Nov 02 2023 |
2793 |
345.88 |
| Oct 26 2023 |
1596 |
345.88 |
| Oct 26 2023 |
2785 |
345.88 |
| Oct 19 2023 |
1590 |
345.88 |
| Oct 19 2023 |
2768 |
345.88 |
| Oct 12 2023 |
1591 |
345.88 |
| Oct 12 2023 |
2752 |
345.88 |
| Oct 05 2023 |
1592 |
345.88 |
| Oct 05 2023 |
2638 |
345.88 |
| Sep 28 2023 |
1596 |
345.88 |
| Sep 28 2023 |
2642 |
345.88 |
| Mar 03 2022 |
3602 |
424.22 |
| Mar 03 2022 |
4647 |
424.22 |
| Feb 24 2022 |
3554 |
424.22 |
| Feb 24 2022 |
4576 |
424.22 |
| Feb 17 2022 |
3476 |
424.22 |
| Feb 17 2022 |
4066 |
424.22 |
| Feb 10 2022 |
4216 |
444.51 |
| Feb 10 2022 |
4995 |
444.51 |
| Feb 03 2022 |
4238 |
444.51 |
| Feb 03 2022 |
5037 |
444.51 |
| Jan 27 2022 |
4222 |
444.51 |
| Jan 27 2022 |
5060 |
444.51 |
| Jan 20 2022 |
4219 |
444.51 |
| Jan 20 2022 |
5070 |
444.51 |
| Jan 13 2022 |
4207 |
444.51 |
| Jan 13 2022 |
5086 |
444.51 |
| Jan 06 2022 |
4208 |
444.51 |
| Jan 06 2022 |
5087 |
444.51 |
| Dec 30 2021 |
4211 |
444.51 |
| Dec 30 2021 |
5092 |
444.51 |
| Dec 23 2021 |
4211 |
444.51 |
| Dec 23 2021 |
5092 |
444.51 |
| Dec 16 2021 |
4211 |
444.51 |
| Dec 16 2021 |
5092 |
444.51 |
| Dec 09 2021 |
4211 |
444.51 |
| Dec 09 2021 |
5092 |
444.51 |
| Dec 02 2021 |
4208 |
444.51 |
| Dec 02 2021 |
5091 |
444.51 |
| Nov 25 2021 |
4208 |
444.51 |
| Nov 25 2021 |
5091 |
444.51 |
| Nov 18 2021 |
4209 |
444.51 |
| Nov 18 2021 |
5092 |
444.51 |
| Nov 11 2021 |
4209 |
444.51 |
| Nov 11 2021 |
5093 |
444.51 |
| Nov 04 2021 |
4209 |
444.51 |
| Nov 04 2021 |
5144 |
444.51 |
| Oct 28 2021 |
4209 |
444.51 |
| Oct 28 2021 |
5144 |
444.51 |
| Oct 21 2021 |
4209 |
444.51 |
| Oct 21 2021 |
5166 |
444.51 |
| Oct 14 2021 |
4210 |
444.51 |
| Oct 14 2021 |
5167 |
444.51 |
| Oct 07 2021 |
4209 |
444.51 |
| Oct 07 2021 |
5175 |
444.51 |
| Sep 30 2021 |
4160 |
444.51 |
| Sep 30 2021 |
5128 |
444.51 |
| Sep 23 2021 |
4090 |
444.51 |
| Sep 23 2021 |
5111 |
444.51 |
| Sep 16 2021 |
4076 |
444.51 |
| Sep 16 2021 |
5076 |
444.51 |
| Sep 09 2021 |
4038 |
444.51 |
| Sep 09 2021 |
5088 |
444.51 |
| Sep 02 2021 |
3960 |
444.51 |
| Sep 02 2021 |
5174 |
444.51 |
| Aug 26 2021 |
4684 |
474.62 |
| Aug 26 2021 |
7796 |
474.62 |
| Aug 19 2021 |
4518 |
474.62 |
| Aug 19 2021 |
7725 |
474.62 |
| Aug 12 2021 |
4561 |
474.62 |
| Aug 12 2021 |
7771 |
474.62 |
| Aug 05 2021 |
6711 |
496.87 |
| Aug 05 2021 |
4466 |
466.66 |
| Aug 05 2021 |
7762 |
472.71 |
| Jul 29 2021 |
6892 |
496.87 |
| Jul 29 2021 |
4510 |
466.66 |
| Jul 29 2021 |
7804 |
472.71 |
| Jul 22 2021 |
6876 |
496.87 |
| Jul 22 2021 |
4472 |
466.66 |
| Jul 22 2021 |
7748 |
472.71 |
| Jul 15 2021 |
7210 |
496.87 |
| Jul 15 2021 |
4530 |
466.66 |
| Jul 15 2021 |
7826 |
472.71 |
| Jul 08 2021 |
5693 |
465.54 |
| Jul 08 2021 |
4689 |
466.66 |
| Jul 08 2021 |
7186 |
452.58 |
| Jul 01 2021 |
5741 |
465.54 |
| Jul 01 2021 |
4749 |
465.91 |
| Jul 01 2021 |
6947 |
445.78 |
| Jun 24 2021 |
5776 |
465.54 |
| Jun 24 2021 |
4885 |
465.91 |
| Jun 24 2021 |
7044 |
445.78 |
| Jun 17 2021 |
5715 |
465.54 |
| Jun 17 2021 |
4840 |
465.91 |
| Jun 17 2021 |
6951 |
445.78 |
| Jun 10 2021 |
5648 |
465.54 |
| Jun 10 2021 |
4786 |
465.91 |
| Jun 10 2021 |
6787 |
445.78 |
| Jun 03 2021 |
6783 |
445.78 |
| May 27 2021 |
5577 |
465.54 |
| May 27 2021 |
4842 |
465.91 |
| May 27 2021 |
7453 |
445.78 |
| May 07 2021 |
12305 |
445.78 |
| Mar 05 2021 |
1386 |
424.22 |
| Mar 05 2021 |
2277 |
424.22 |
| Feb 26 2021 |
1680 |
424.22 |
| Feb 26 2021 |
2636 |
424.22 |
| Feb 19 2021 |
1776 |
424.22 |
| Feb 19 2021 |
2948 |
424.22 |
| Feb 12 2021 |
2522 |
444.51 |
| Feb 12 2021 |
4080 |
444.51 |
| Feb 05 2021 |
2711 |
444.51 |
| Feb 05 2021 |
4290 |
444.51 |
| Jan 29 2021 |
2766 |
444.51 |
| Jan 29 2021 |
4403 |
444.51 |
| Jan 22 2021 |
2823 |
444.51 |
| Jan 22 2021 |
4503 |
444.51 |
| Jan 15 2021 |
2905 |
444.51 |
| Jan 15 2021 |
4583 |
444.51 |
| Jan 08 2021 |
2905 |
444.51 |
| Jan 08 2021 |
4567 |
444.51 |
| Jan 01 2021 |
2890 |
444.51 |
| Jan 01 2021 |
4533 |
444.51 |
| Dec 25 2020 |
2890 |
444.51 |
| Dec 25 2020 |
4533 |
444.51 |
| Dec 18 2020 |
2890 |
444.51 |
| Dec 18 2020 |
4533 |
444.51 |
| Dec 11 2020 |
2890 |
444.51 |
| Dec 11 2020 |
4523 |
444.51 |
| Dec 04 2020 |
2860 |
444.51 |
| Dec 04 2020 |
4495 |
444.51 |
| Nov 27 2020 |
2860 |
444.51 |
| Nov 27 2020 |
4495 |
444.51 |
| Nov 20 2020 |
2860 |
444.51 |
| Nov 20 2020 |
4495 |
444.51 |
| Nov 13 2020 |
2860 |
444.51 |
| Nov 13 2020 |
4495 |
444.51 |
| Nov 06 2020 |
2860 |
444.51 |
| Nov 06 2020 |
4565 |
444.51 |
| Oct 30 2020 |
2858 |
444.51 |
| Oct 30 2020 |
4509 |
444.51 |
| Oct 23 2020 |
2858 |
444.51 |
| Oct 23 2020 |
4463 |
444.51 |
| Oct 16 2020 |
2836 |
444.51 |
| Oct 16 2020 |
4446 |
444.51 |
| Oct 09 2020 |
2806 |
444.51 |
| Oct 09 2020 |
4418 |
444.51 |
| Oct 02 2020 |
2617 |
444.51 |
| Oct 02 2020 |
4187 |
444.51 |
| Sep 25 2020 |
2651 |
444.51 |
| Sep 25 2020 |
4219 |
444.51 |
| Sep 18 2020 |
2671 |
444.51 |
| Sep 18 2020 |
4238 |
444.51 |
| Sep 11 2020 |
2725 |
444.51 |
| Sep 11 2020 |
4042 |
444.51 |
| Sep 04 2020 |
2892 |
444.51 |
| Sep 04 2020 |
4531 |
444.51 |
| Aug 28 2020 |
4258 |
474.62 |
| Aug 28 2020 |
6557 |
474.62 |
| Aug 21 2020 |
4582 |
474.62 |
| Aug 21 2020 |
7080 |
474.62 |
| Aug 14 2020 |
4750 |
474.62 |
| Aug 14 2020 |
7361 |
474.62 |
| Aug 07 2020 |
6194 |
496.87 |
| Aug 07 2020 |
4833 |
466.66 |
| Aug 07 2020 |
7780 |
472.71 |
| Jul 31 2020 |
5238 |
466.66 |
| Jul 31 2020 |
6584 |
496.87 |
| Jul 31 2020 |
8280 |
472.71 |
| Jul 24 2020 |
5669 |
466.66 |
| Jul 24 2020 |
6857 |
496.87 |
| Jul 24 2020 |
8819 |
472.71 |
| Jul 17 2020 |
6143 |
466.66 |
| Jul 17 2020 |
7320 |
496.87 |
| Jul 17 2020 |
9242 |
472.71 |
| Jul 10 2020 |
6068 |
465.54 |
| Jul 10 2020 |
6646 |
466.66 |
| Jul 10 2020 |
8073 |
452.58 |
| Jul 03 2020 |
6685 |
465.91 |
| Jul 03 2020 |
6235 |
465.54 |
| Jul 03 2020 |
7587 |
445.78 |
| Jun 26 2020 |
7161 |
465.91 |
| Jun 26 2020 |
6500 |
465.54 |
| Jun 26 2020 |
8003 |
445.78 |
| Jun 19 2020 |
7374 |
465.91 |
| Jun 19 2020 |
6677 |
465.54 |
| Jun 19 2020 |
8321 |
445.78 |
| Jun 12 2020 |
7644 |
465.91 |
| Jun 12 2020 |
6990 |
465.54 |
| Jun 12 2020 |
8585 |
445.78 |
| Jun 05 2020 |
7971 |
465.91 |
| Jun 05 2020 |
7135 |
465.54 |
| Jun 05 2020 |
8853 |
445.78 |
| May 29 2020 |
8280 |
465.91 |
| May 29 2020 |
7361 |
465.54 |
| May 29 2020 |
9130 |
445.78 |
| May 22 2020 |
7627 |
465.54 |
| May 22 2020 |
8612 |
465.91 |
| May 22 2020 |
9459 |
445.78 |
| May 15 2020 |
8801 |
465.91 |
| May 15 2020 |
8018 |
465.54 |
| May 15 2020 |
9787 |
445.78 |
| May 08 2020 |
9032 |
465.91 |
| May 08 2020 |
8209 |
465.54 |
| May 08 2020 |
10028 |
445.78 |
| May 01 2020 |
8645 |
465.54 |
| May 01 2020 |
9498 |
465.91 |
| May 01 2020 |
10568 |
445.78 |
| Apr 24 2020 |
9800 |
465.91 |
| Apr 24 2020 |
9006 |
465.54 |
| Apr 24 2020 |
11242 |
445.78 |
| Apr 17 2020 |
9328 |
465.54 |
| Apr 17 2020 |
9860 |
465.91 |
| Apr 17 2020 |
11492 |
445.78 |
| Apr 10 2020 |
9594 |
465.54 |
| Apr 10 2020 |
10087 |
465.91 |
| Apr 10 2020 |
11759 |
445.78 |
| Apr 03 2020 |
10309 |
465.91 |
| Apr 03 2020 |
9950 |
465.54 |
| Apr 03 2020 |
12078 |
445.78 |
| Mar 27 2020 |
10528 |
465.91 |
| Mar 27 2020 |
10312 |
465.54 |
| Mar 27 2020 |
12399 |
445.78 |
| Mar 20 2020 |
10695 |
465.91 |
| Mar 20 2020 |
10517 |
465.54 |
| Mar 20 2020 |
12571 |
445.78 |
| Mar 13 2020 |
10719 |
465.54 |
| Mar 13 2020 |
10776 |
465.91 |
| Mar 13 2020 |
12728 |
445.78 |
| Mar 06 2020 |
11804 |
476.33 |
| Mar 06 2020 |
10916 |
465.54 |
| Mar 06 2020 |
14850 |
460.31 |
| Feb 28 2020 |
12160 |
480.17 |
| Feb 28 2020 |
10947 |
465.54 |
| Feb 28 2020 |
16732 |
474.32 |
| Feb 21 2020 |
10803 |
465.54 |
| Feb 21 2020 |
11993 |
480.17 |
| Feb 21 2020 |
16550 |
474.32 |
| Feb 14 2020 |
12044 |
480.17 |
| Feb 14 2020 |
10825 |
465.54 |
| Feb 14 2020 |
16607 |
474.32 |
| Feb 07 2020 |
11978 |
480.17 |
| Feb 07 2020 |
10800 |
465.54 |
| Feb 07 2020 |
16502 |
474.32 |
| Jan 31 2020 |
11995 |
480.17 |
| Jan 31 2020 |
10871 |
465.54 |
| Jan 31 2020 |
16550 |
474.32 |
| Jan 24 2020 |
10875 |
465.54 |
| Jan 24 2020 |
12022 |
480.17 |
| Jan 24 2020 |
16561 |
474.32 |
| Jan 17 2020 |
11929 |
480.17 |
| Jan 17 2020 |
10890 |
465.54 |
| Jan 17 2020 |
16476 |
474.32 |
| Jan 10 2020 |
11924 |
480.17 |
| Jan 10 2020 |
10890 |
465.54 |
| Jan 10 2020 |
16474 |
474.32 |
| Jan 03 2020 |
11933 |
480.17 |
| Jan 03 2020 |
10892 |
465.54 |
| Jan 03 2020 |
16486 |
474.32 |
| Dec 27 2019 |
11923 |
480.17 |
| Dec 27 2019 |
10892 |
465.54 |
| Dec 27 2019 |
16482 |
474.32 |
| Dec 20 2019 |
11923 |
480.17 |
| Dec 20 2019 |
10892 |
465.54 |
| Dec 20 2019 |
16482 |
474.32 |
| Dec 13 2019 |
11924 |
480.17 |
| Dec 13 2019 |
10893 |
465.54 |
| Dec 13 2019 |
16483 |
474.32 |
| Dec 06 2019 |
10893 |
465.54 |
| Dec 06 2019 |
11909 |
480.17 |
| Dec 06 2019 |
16462 |
474.32 |
| Nov 29 2019 |
11871 |
480.17 |
| Nov 29 2019 |
10893 |
465.54 |
| Nov 29 2019 |
16449 |
474.32 |
| Nov 22 2019 |
11871 |
480.17 |
| Nov 22 2019 |
10893 |
465.54 |
| Nov 22 2019 |
16449 |
474.32 |
| Nov 15 2019 |
10893 |
465.54 |
| Nov 15 2019 |
11872 |
480.17 |
| Nov 15 2019 |
16454 |
474.32 |
| Nov 08 2019 |
11874 |
480.17 |
| Nov 08 2019 |
10860 |
465.54 |
| Nov 08 2019 |
16380 |
474.32 |
| Nov 01 2019 |
10653 |
465.54 |
| Nov 01 2019 |
11868 |
480.17 |
| Nov 01 2019 |
16178 |
474.32 |
| Oct 25 2019 |
10653 |
465.54 |
| Oct 25 2019 |
11887 |
480.17 |
| Oct 25 2019 |
16194 |
474.32 |
| Oct 18 2019 |
11887 |
480.17 |
| Oct 18 2019 |
10691 |
465.54 |
| Oct 18 2019 |
16226 |
474.32 |
| Oct 11 2019 |
11888 |
480.17 |
| Oct 11 2019 |
10658 |
465.54 |
| Oct 11 2019 |
16194 |
474.32 |
| Oct 04 2019 |
11905 |
480.17 |
| Oct 04 2019 |
10636 |
465.54 |
| Oct 04 2019 |
16169 |
474.32 |
| Sep 27 2019 |
10639 |
465.54 |
| Sep 27 2019 |
11899 |
480.17 |
| Sep 27 2019 |
16287 |
474.32 |
| Sep 20 2019 |
11910 |
480.17 |
| Sep 20 2019 |
10614 |
465.54 |
| Sep 20 2019 |
16274 |
474.32 |
| Sep 13 2019 |
11884 |
480.17 |
| Sep 13 2019 |
10679 |
465.54 |
| Sep 13 2019 |
16295 |
474.32 |
| Sep 06 2019 |
10875 |
465.54 |
| Sep 06 2019 |
11905 |
480.17 |
| Sep 06 2019 |
16566 |
474.32 |
| Aug 30 2019 |
9462 |
452.83 |
| Aug 30 2019 |
10932 |
465.54 |
| Aug 30 2019 |
14688 |
459.18 |
| Aug 23 2019 |
9535 |
452.83 |
| Aug 23 2019 |
11095 |
465.54 |
| Aug 23 2019 |
14873 |
459.18 |
| Aug 16 2019 |
10531 |
462.87 |
| Aug 16 2019 |
8010 |
434.2 |
| Aug 16 2019 |
13437 |
448.54 |
| Aug 09 2019 |
8012 |
434.2 |
| Aug 09 2019 |
10558 |
462.87 |
| Aug 09 2019 |
13482 |
448.54 |
| Aug 02 2019 |
10663 |
462.87 |
| Aug 02 2019 |
8091 |
434.2 |
| Aug 02 2019 |
13580 |
448.54 |
| Jul 26 2019 |
10715 |
462.87 |
| Jul 26 2019 |
15601 |
462.87 |
| Jul 19 2019 |
10747 |
462.87 |
| Jul 19 2019 |
15738 |
462.87 |
| Jul 12 2019 |
10907 |
462.87 |
| Jul 12 2019 |
15856 |
462.87 |
| Jun 28 2019 |
14581 |
496.88 |
| Jun 28 2019 |
20792 |
496.88 |
| Jun 21 2019 |
14556 |
496.88 |
| Jun 21 2019 |
20651 |
496.88 |
| Jun 14 2019 |
14735 |
496.88 |
| Jun 14 2019 |
20802 |
496.88 |
| Jun 07 2019 |
14961 |
496.88 |
| Jun 07 2019 |
21026 |
496.88 |
| May 31 2019 |
14938 |
496.88 |
| May 31 2019 |
20949 |
496.88 |
| May 24 2019 |
14929 |
496.88 |
| May 24 2019 |
20960 |
496.88 |
| May 17 2019 |
14991 |
496.88 |
| May 17 2019 |
20942 |
496.88 |
| May 10 2019 |
14969 |
496.88 |
| May 10 2019 |
20917 |
496.88 |
| May 03 2019 |
14967 |
496.88 |
| May 03 2019 |
20953 |
496.88 |
| Apr 26 2019 |
14936 |
496.88 |
| Apr 26 2019 |
20461 |
496.88 |
| Apr 19 2019 |
15094 |
496.88 |
| Apr 19 2019 |
20405 |
496.88 |
| Apr 18 2019 |
15112 |
496.88 |
| Apr 12 2019 |
15278 |
496.88 |
| Apr 12 2019 |
20498 |
496.88 |
| Apr 05 2019 |
14995 |
496.88 |
| Apr 05 2019 |
20021 |
496.88 |
| Mar 29 2019 |
14793 |
496.88 |
| Mar 29 2019 |
19817 |
496.88 |
| Mar 22 2019 |
14562 |
496.88 |
| Mar 22 2019 |
19547 |
496.88 |
| Mar 15 2019 |
14482 |
496.88 |
| Mar 15 2019 |
19508 |
496.88 |
| Mar 08 2019 |
14380 |
496.88 |
| Mar 08 2019 |
19247 |
496.88 |
| Mar 01 2019 |
14408 |
496.88 |
| Mar 01 2019 |
19334 |
496.88 |
| Feb 22 2019 |
14424 |
496.88 |
| Feb 22 2019 |
19403 |
496.88 |
| Feb 15 2019 |
14343 |
496.88 |
| Feb 15 2019 |
19211 |
496.88 |
| Feb 08 2019 |
14182 |
496.88 |
| Feb 08 2019 |
19013 |
496.88 |
| Feb 01 2019 |
14207 |
496.88 |
| Feb 01 2019 |
19023 |
496.88 |
| Jan 25 2019 |
14218 |
496.88 |
| Jan 25 2019 |
19058 |
496.88 |
| Jan 18 2019 |
14236 |
496.88 |
| Jan 18 2019 |
19092 |
496.88 |
| Jan 11 2019 |
14215 |
496.88 |
| Jan 11 2019 |
19070 |
496.88 |
| Jan 04 2019 |
14230 |
496.88 |
| Jan 04 2019 |
19081 |
496.88 |
| Dec 28 2018 |
14230 |
496.88 |
| Dec 28 2018 |
19081 |
496.88 |
| Dec 21 2018 |
14230 |
496.88 |
| Dec 21 2018 |
19081 |
496.88 |
| Dec 14 2018 |
14230 |
496.88 |
| Dec 14 2018 |
19081 |
496.88 |
| Dec 07 2018 |
14218 |
496.88 |
| Dec 07 2018 |
19073 |
496.88 |
| Nov 30 2018 |
14218 |
496.88 |
| Nov 30 2018 |
19073 |
496.88 |
| Nov 23 2018 |
14218 |
496.88 |
| Nov 23 2018 |
19073 |
496.88 |
| Nov 16 2018 |
14218 |
496.88 |
| Nov 16 2018 |
19073 |
496.88 |
| Nov 09 2018 |
14218 |
496.88 |
| Nov 09 2018 |
19074 |
496.88 |
| Nov 02 2018 |
14218 |
496.88 |
| Nov 02 2018 |
19038 |
496.88 |
| Oct 26 2018 |
14218 |
496.88 |
| Oct 26 2018 |
19033 |
496.88 |
| Oct 19 2018 |
14218 |
496.88 |
| Oct 19 2018 |
19056 |
496.88 |
| Oct 12 2018 |
14197 |
496.88 |
| Oct 12 2018 |
18987 |
496.88 |
| Oct 05 2018 |
14164 |
496.88 |
| Oct 05 2018 |
19107 |
496.88 |
| Sep 28 2018 |
14176 |
496.88 |
| Sep 28 2018 |
18644 |
496.88 |
| Sep 21 2018 |
14140 |
496.88 |
| Sep 21 2018 |
18624 |
496.88 |
| Sep 14 2018 |
14201 |
496.88 |
| Sep 14 2018 |
18675 |
496.88 |
| Sep 07 2018 |
14332 |
496.88 |
| Sep 07 2018 |
19035 |
496.88 |
| Aug 31 2018 |
14430 |
496.88 |
| Aug 31 2018 |
19117 |
496.88 |
| Aug 24 2018 |
14310 |
496.88 |
| Aug 24 2018 |
19098 |
496.88 |
| Aug 17 2018 |
14554 |
496.88 |
| Aug 17 2018 |
19329 |
496.88 |
| Aug 10 2018 |
14546 |
496.88 |
| Aug 10 2018 |
19423 |
496.88 |
| Aug 03 2018 |
14690 |
496.88 |
| Aug 03 2018 |
19623 |
496.88 |
| Jul 27 2018 |
14698 |
496.88 |
| Jul 27 2018 |
19671 |
496.88 |
| Jul 20 2018 |
14912 |
496.88 |
| Jul 20 2018 |
19924 |
496.88 |
| Jul 13 2018 |
14699 |
496.88 |
| Jul 13 2018 |
19739 |
496.88 |
| Jul 06 2018 |
14683 |
496.88 |
| Jul 06 2018 |
19520 |
496.88 |
| Jun 15 2016 |
11513 |
415.82 |
| Jun 15 2016 |
15844 |
415.82 |
| Jun 08 2016 |
11594 |
415.82 |
| Jun 08 2016 |
15887 |
415.82 |
| Jun 01 2016 |
11680 |
415.82 |
| Jun 01 2016 |
16155 |
415.82 |
| May 25 2016 |
8004 |
381 |
| May 25 2016 |
11092 |
381 |
| May 18 2016 |
8075 |
381 |
| May 18 2016 |
11174 |
381 |
| May 11 2016 |
8046 |
381 |
| May 11 2016 |
11154 |
381 |
| May 04 2016 |
7964 |
381 |
| May 04 2016 |
11123 |
381 |
| Apr 27 2016 |
8177 |
381 |
| Apr 27 2016 |
11339 |
381 |
| Apr 20 2016 |
8243 |
381 |
| Apr 20 2016 |
11388 |
381 |
| Apr 13 2016 |
8183 |
381 |
| Apr 13 2016 |
11335 |
381 |
| Apr 06 2016 |
8158 |
381 |
| Apr 06 2016 |
11411 |
381 |
| Mar 30 2016 |
8085 |
381 |
| Mar 30 2016 |
11339 |
381 |
| Mar 23 2016 |
8093 |
381 |
| Mar 23 2016 |
11456 |
381 |
| Mar 16 2016 |
7981 |
381 |
| Mar 16 2016 |
11391 |
381 |
| Mar 09 2016 |
7988 |
381 |
| Mar 09 2016 |
11441 |
381 |
| Mar 02 2016 |
7970 |
381 |
| Mar 02 2016 |
11406 |
381 |
| Feb 24 2016 |
4650 |
342.01 |
| Feb 24 2016 |
6936 |
342.01 |
| Feb 17 2016 |
4672 |
342.01 |
| Feb 17 2016 |
7001 |
342.01 |
| Feb 10 2016 |
4708 |
342.01 |
| Feb 10 2016 |
7030 |
342.01 |
| Feb 03 2016 |
4718 |
342.01 |
| Feb 03 2016 |
7053 |
342.01 |
| Jan 27 2016 |
4738 |
342.01 |
| Jan 27 2016 |
7085 |
342.01 |
| Jan 20 2016 |
4754 |
342.01 |
| Jan 20 2016 |
7100 |
342.01 |
| Jan 13 2016 |
4765 |
342.01 |
| Jan 13 2016 |
7108 |
342.01 |
| Jan 06 2016 |
4767 |
342.01 |
| Jan 06 2016 |
7111 |
342.01 |
| Dec 30 2015 |
4769 |
342.01 |
| Dec 30 2015 |
7113 |
342.01 |
| Dec 23 2015 |
4769 |
342.01 |
| Dec 23 2015 |
7113 |
342.01 |
| Dec 16 2015 |
4769 |
342.01 |
| Dec 16 2015 |
7113 |
342.01 |
| Dec 09 2015 |
4771 |
342.01 |
| Dec 09 2015 |
7115 |
342.01 |
| Dec 02 2015 |
4772 |
342.01 |
| Dec 02 2015 |
7116 |
342.01 |
| Nov 25 2015 |
4772 |
342.01 |
| Nov 25 2015 |
7117 |
342.01 |
| Nov 18 2015 |
4772 |
342.01 |
| Nov 18 2015 |
7117 |
342.01 |
| Nov 11 2015 |
4772 |
342.01 |
| Nov 11 2015 |
7114 |
342.01 |
| Nov 04 2015 |
4772 |
342.01 |
| Nov 04 2015 |
7114 |
342.01 |
| Oct 28 2015 |
4764 |
342.01 |
| Oct 28 2015 |
7104 |
342.01 |
| Oct 21 2015 |
4769 |
342.01 |
| Oct 21 2015 |
7103 |
342.01 |
| Oct 14 2015 |
4773 |
342.01 |
| Oct 14 2015 |
7106 |
342.01 |
| Oct 07 2015 |
4769 |
342.01 |
| Oct 07 2015 |
7106 |
342.01 |
| Sep 30 2015 |
4771 |
342.01 |
| Sep 30 2015 |
7126 |
342.01 |
| Sep 23 2015 |
4780 |
342.01 |
| Sep 23 2015 |
7152 |
342.01 |
| Sep 16 2015 |
4791 |
342.01 |
| Sep 16 2015 |
7141 |
342.01 |
| Sep 09 2015 |
4811 |
342.01 |
| Sep 09 2015 |
7159 |
342.01 |
| Sep 02 2015 |
4772 |
342.01 |
| Sep 02 2015 |
7141 |
342.01 |
| Aug 26 2015 |
4882 |
342.01 |
| Aug 26 2015 |
7260 |
342.01 |
| Aug 19 2015 |
4888 |
342.01 |
| Aug 19 2015 |
7384 |
342.01 |
| Aug 12 2015 |
4920 |
342.01 |
| Aug 12 2015 |
7377 |
342.01 |
| Aug 05 2015 |
4918 |
342.01 |
| Aug 05 2015 |
7415 |
342.01 |
| Jul 29 2015 |
4997 |
342.01 |
| Jul 29 2015 |
7487 |
342.01 |
| Jul 22 2015 |
4979 |
342.01 |
| Jul 22 2015 |
7473 |
342.01 |
| Jul 15 2015 |
5059 |
342.01 |
| Jul 15 2015 |
7590 |
342.01 |
| Jul 08 2015 |
5071 |
342.01 |
| Jul 08 2015 |
7723 |
342.01 |
| Jul 01 2015 |
5141 |
342.01 |
| Jul 01 2015 |
7773 |
342.01 |
| Jun 24 2015 |
5243 |
342.01 |
| Jun 24 2015 |
7856 |
342.01 |
| Jun 17 2015 |
4406 |
330.54 |
| Jun 17 2015 |
6736 |
330.54 |
| Jun 10 2015 |
4441 |
330.54 |
| Jun 10 2015 |
6648 |
330.54 |
| Jun 03 2015 |
4479 |
330.54 |
| Jun 03 2015 |
6785 |
330.54 |
| May 27 2015 |
4584 |
332.29 |
| May 27 2015 |
6964 |
332.29 |
| May 20 2015 |
4644 |
332.29 |
| May 20 2015 |
7030 |
332.29 |
| May 13 2015 |
4635 |
332.29 |
| May 13 2015 |
7058 |
332.29 |
| May 06 2015 |
4467 |
332.29 |
| May 06 2015 |
6878 |
332.29 |
| Apr 29 2015 |
4568 |
332.29 |
| Apr 29 2015 |
6961 |
332.29 |
| Apr 22 2015 |
4596 |
332.29 |
| Apr 22 2015 |
6996 |
332.29 |
| Apr 15 2015 |
4623 |
332.29 |
| Apr 15 2015 |
7056 |
332.29 |
| Apr 08 2015 |
4714 |
332.29 |
| Apr 08 2015 |
7098 |
332.29 |
| Apr 01 2015 |
4795 |
332.29 |
| Apr 01 2015 |
7204 |
332.29 |
| Mar 25 2015 |
4747 |
332.29 |
| Mar 25 2015 |
7015 |
332.29 |
| Mar 18 2015 |
4733 |
332.29 |
| Mar 18 2015 |
6924 |
332.29 |
| Mar 11 2015 |
4776 |
332.29 |
| Mar 11 2015 |
7207 |
332.29 |
| Mar 04 2015 |
4847 |
332.29 |
| Mar 04 2015 |
7282 |
332.29 |
| Aug 28 2013 |
9186 |
365.05 |
| Aug 28 2013 |
12064 |
365.05 |
| Aug 21 2013 |
9240 |
365.05 |
| Aug 21 2013 |
12134 |
365.05 |
| Aug 14 2013 |
9291 |
365.05 |
| Aug 14 2013 |
11861 |
365.05 |
| Aug 07 2013 |
9448 |
365.05 |
| Aug 07 2013 |
11987 |
365.05 |
| Jul 31 2013 |
9527 |
365.05 |
| Jul 31 2013 |
12095 |
365.05 |
| Jul 24 2013 |
9627 |
365.05 |
| Jul 24 2013 |
12166 |
365.05 |
| Jul 17 2013 |
9679 |
365.05 |
| Jul 17 2013 |
12188 |
365.05 |
| Jul 10 2013 |
9800 |
365.05 |
| Jul 10 2013 |
12312 |
365.05 |
| Jul 03 2013 |
9879 |
365.05 |
| Jul 03 2013 |
12297 |
365.05 |
| Jun 26 2013 |
10095 |
365.05 |
| Jun 26 2013 |
12460 |
365.05 |
| Jun 19 2013 |
10214 |
365.05 |
| Jun 19 2013 |
12462 |
365.05 |
| Jun 12 2013 |
10276 |
365.05 |
| Jun 12 2013 |
12647 |
365.05 |
| Jun 05 2013 |
10154 |
365.05 |
| Jun 05 2013 |
12577 |
365.05 |
| May 29 2013 |
6561 |
322.16 |
| May 29 2013 |
7936 |
322.16 |
| May 22 2013 |
6681 |
322.16 |
| May 22 2013 |
8128 |
322.16 |
| May 15 2013 |
6715 |
322.16 |
| May 15 2013 |
8159 |
322.16 |
| May 08 2013 |
5557 |
307.75 |
| May 08 2013 |
15268 |
433.67 |
| May 08 2013 |
6768 |
307.75 |
| May 01 2013 |
15610 |
433.67 |
| May 01 2013 |
5642 |
307.75 |
| May 01 2013 |
6862 |
307.75 |
| Apr 24 2013 |
5608 |
307.75 |
| Apr 24 2013 |
15174 |
433.67 |
| Apr 24 2013 |
6827 |
307.75 |
| Apr 17 2013 |
5693 |
307.75 |
| Apr 17 2013 |
15247 |
433.67 |
| Apr 17 2013 |
6924 |
307.75 |
| Apr 10 2013 |
5645 |
307.75 |
| Apr 10 2013 |
15196 |
433.67 |
| Apr 10 2013 |
6977 |
307.75 |
| Apr 03 2013 |
15175 |
433.67 |
| Apr 03 2013 |
5651 |
307.75 |
| Apr 03 2013 |
6993 |
307.75 |
| Mar 27 2013 |
5718 |
307.75 |
| Mar 27 2013 |
15507 |
433.67 |
| Mar 27 2013 |
7061 |
307.75 |
| Mar 20 2013 |
5646 |
307.75 |
| Mar 20 2013 |
15441 |
433.67 |
| Mar 20 2013 |
7061 |
307.75 |
| Mar 13 2013 |
7075 |
307.75 |
| Oct 19 2012 |
4731 |
307.75 |
| Oct 19 2012 |
14450 |
433.67 |
| Oct 19 2012 |
5430 |
299.96 |
| Sep 23 2012 |
14306 |
433.67 |
| Sep 23 2012 |
4708 |
307.75 |
| Sep 23 2012 |
5431 |
299.96 |
| Aug 31 2012 |
2720 |
269.55 |
| Aug 31 2012 |
13729 |
433.67 |
| Aug 31 2012 |
4026 |
278.26 |
| Aug 24 2012 |
13566 |
433.67 |
| Aug 24 2012 |
2710 |
269.55 |
| Aug 24 2012 |
4012 |
278.26 |
| Aug 10 2012 |
2672 |
269.55 |
| Aug 10 2012 |
13153 |
433.67 |
| Aug 10 2012 |
3966 |
278.26 |
| Aug 03 2012 |
12897 |
433.67 |
| Aug 03 2012 |
2646 |
269.55 |
| Aug 03 2012 |
3945 |
278.26 |
| Jul 27 2012 |
12759 |
433.67 |
| Jul 27 2012 |
2611 |
269.55 |
| Jul 27 2012 |
3905 |
278.26 |
| Jul 06 2012 |
2551 |
269.55 |
| Jul 06 2012 |
12257 |
433.67 |
| Jul 06 2012 |
3858 |
278.26 |
| Jun 22 2012 |
2486 |
271.81 |
| Jun 22 2012 |
8312 |
382.38 |
| Jun 22 2012 |
4026 |
284.91 |
| Jun 15 2012 |
2520 |
271.81 |
| Jun 15 2012 |
8203 |
382.38 |
| Jun 15 2012 |
4313 |
284.91 |
| Jun 08 2012 |
2483 |
271.81 |
| Jun 08 2012 |
7697 |
377.16 |
| Jun 08 2012 |
4309 |
284.91 |
| Jun 01 2012 |
2181 |
264.37 |
| Jun 01 2012 |
7724 |
377.16 |
| Jun 01 2012 |
5161 |
298.21 |
| May 25 2012 |
2261 |
278.6 |
| May 25 2012 |
5531 |
348.91 |
| May 25 2012 |
4557 |
294.12 |
| May 18 2012 |
2321 |
278.6 |
| May 18 2012 |
5610 |
348.91 |
| May 18 2012 |
4650 |
294.12 |
| May 11 2012 |
2303 |
278.6 |
| May 11 2012 |
4334 |
324.47 |
| May 11 2012 |
4799 |
295.81 |
| May 04 2012 |
4062 |
324.47 |
| May 04 2012 |
1844 |
265.05 |
| May 04 2012 |
4453 |
290.27 |
| Apr 27 2012 |
3549 |
320.85 |
| Apr 27 2012 |
3682 |
324.47 |
| Apr 27 2012 |
4421 |
290.27 |
| Apr 13 2012 |
2924 |
324.47 |
| Apr 13 2012 |
3134 |
320.85 |
| Apr 13 2012 |
4172 |
290.27 |
| Apr 06 2012 |
2695 |
324.47 |
| Apr 06 2012 |
2991 |
320.85 |
| Apr 06 2012 |
4124 |
290.27 |
| Mar 27 2012 |
3051 |
340.87 |
| Mar 27 2012 |
2910 |
320.85 |
| Mar 27 2012 |
4080 |
290.27 |
| Sep 23 2011 |
5514 |
365.53 |
| Sep 23 2011 |
4129 |
340.87 |
| Sep 23 2011 |
6658 |
349.15 |
| Sep 16 2011 |
5476 |
365.53 |
| Sep 16 2011 |
4126 |
340.87 |
| Sep 16 2011 |
6652 |
349.15 |
| Sep 10 2011 |
6281 |
387.27 |
| Sep 10 2011 |
4175 |
343.31 |
| Sep 10 2011 |
7444 |
365.29 |
| Sep 02 2011 |
4089 |
343.31 |
| Sep 02 2011 |
6257 |
387.27 |
| Sep 02 2011 |
7363 |
365.29 |
| Aug 26 2011 |
6256 |
387.27 |
| Aug 26 2011 |
4079 |
343.31 |
| Aug 26 2011 |
7357 |
365.29 |
| Aug 19 2011 |
3689 |
335.51 |
| Aug 19 2011 |
6009 |
387.27 |
| Aug 19 2011 |
6726 |
365.08 |
| Aug 12 2011 |
5850 |
387.27 |
| Aug 12 2011 |
3682 |
335.51 |
| Aug 12 2011 |
6639 |
365.08 |
| Aug 05 2011 |
3644 |
335.51 |
| Aug 05 2011 |
5790 |
387.27 |
| Aug 05 2011 |
6557 |
365.08 |
| Jul 29 2011 |
5737 |
387.27 |
| Jul 29 2011 |
3630 |
335.51 |
| Jul 29 2011 |
6509 |
365.08 |
| Jul 22 2011 |
6145 |
406.47 |
| Jul 22 2011 |
5463 |
390.78 |
| Jul 22 2011 |
7714 |
393.91 |
| Jul 15 2011 |
4739 |
376.41 |
| Jul 15 2011 |
6476 |
376.41 |
