| Aug 13 2014 |
10633 |
398.22 |
| Aug 13 2014 |
15605 |
398.22 |
| Aug 06 2014 |
10661 |
398.22 |
| Aug 06 2014 |
15674 |
398.22 |
| Jul 30 2014 |
10647 |
398.22 |
| Jul 30 2014 |
15788 |
398.22 |
| Jul 23 2014 |
10578 |
398.22 |
| Jul 23 2014 |
15700 |
398.22 |
| Jul 16 2014 |
10583 |
398.22 |
| Jul 16 2014 |
15713 |
398.22 |
| Jul 09 2014 |
10677 |
398.22 |
| Jul 09 2014 |
15692 |
398.22 |
| Jul 02 2014 |
10784 |
398.22 |
| Jul 02 2014 |
15867 |
398.22 |
| Jun 25 2014 |
10899 |
398.22 |
| Jun 25 2014 |
15875 |
398.22 |
| Jun 18 2014 |
10998 |
398.22 |
| Jun 18 2014 |
15908 |
398.22 |
| Jun 11 2014 |
11015 |
398.22 |
| Jun 11 2014 |
16062 |
398.22 |
| Jun 04 2014 |
11227 |
398.22 |
| Jun 04 2014 |
16175 |
398.22 |
| May 28 2014 |
11270 |
398.22 |
| May 28 2014 |
16212 |
398.22 |
| May 21 2014 |
5628 |
343.69 |
| May 21 2014 |
11340 |
398.22 |
| May 21 2014 |
12502 |
370.95 |
| May 14 2014 |
5685 |
343.69 |
| May 14 2014 |
11419 |
398.22 |
| May 14 2014 |
12557 |
370.95 |
| May 07 2014 |
11232 |
398.22 |
| May 07 2014 |
7924 |
372.68 |
| May 07 2014 |
13740 |
381.19 |
| Apr 30 2014 |
8245 |
372.68 |
| Apr 30 2014 |
11634 |
398.22 |
| Apr 30 2014 |
14141 |
381.19 |
| Apr 23 2014 |
8459 |
372.89 |
| Apr 23 2014 |
11740 |
398.22 |
| Apr 23 2014 |
14071 |
379.22 |
| Apr 16 2014 |
11682 |
398.22 |
| Apr 16 2014 |
8481 |
372.89 |
| Apr 16 2014 |
13984 |
379.22 |
| Apr 09 2014 |
11818 |
398.22 |
| Apr 09 2014 |
8794 |
372.89 |
| Apr 09 2014 |
14212 |
379.22 |
| Apr 02 2014 |
8827 |
372.89 |
| Apr 02 2014 |
11943 |
398.22 |
| Apr 02 2014 |
13923 |
379.22 |
| Mar 26 2014 |
10600 |
382.32 |
| Mar 26 2014 |
8690 |
372.89 |
| Mar 26 2014 |
13578 |
376.66 |
| Mar 19 2014 |
10663 |
382.32 |
| Mar 19 2014 |
8683 |
372.89 |
| Mar 19 2014 |
13617 |
376.66 |
| Mar 12 2014 |
10662 |
382.32 |
| Mar 12 2014 |
8716 |
372.89 |
| Mar 12 2014 |
13641 |
376.66 |
| Mar 05 2014 |
8626 |
372.89 |
| Mar 05 2014 |
10675 |
382.32 |
| Mar 05 2014 |
13588 |
376.66 |
| Feb 26 2014 |
10690 |
382.32 |
| Feb 26 2014 |
8637 |
372.89 |
| Feb 26 2014 |
13608 |
376.66 |
| Feb 19 2014 |
10718 |
382.32 |
| Feb 19 2014 |
8670 |
372.89 |
| Feb 19 2014 |
13646 |
376.66 |
| Feb 12 2014 |
8654 |
372.89 |
| Feb 12 2014 |
10737 |
382.32 |
| Feb 12 2014 |
13655 |
376.66 |
| Feb 05 2014 |
10831 |
382.32 |
| Feb 05 2014 |
8690 |
372.89 |
| Feb 05 2014 |
13738 |
376.66 |
| Jan 29 2014 |
10911 |
382.32 |
| Jan 29 2014 |
8650 |
372.89 |
| Jan 29 2014 |
13760 |
376.66 |
| Jan 22 2014 |
10893 |
382.32 |
| Jan 22 2014 |
8624 |
372.89 |
| Jan 22 2014 |
13710 |
376.66 |
| Jan 15 2014 |
10929 |
382.32 |
| Jan 15 2014 |
8631 |
372.89 |
| Jan 15 2014 |
13741 |
376.66 |
| Jan 08 2014 |
10944 |
382.32 |
| Jan 08 2014 |
8595 |
372.89 |
| Jan 08 2014 |
13721 |
376.66 |
| Jan 01 2014 |
10943 |
382.32 |
| Jan 01 2014 |
8595 |
372.89 |
| Jan 01 2014 |
13724 |
376.66 |
| Dec 25 2013 |
8595 |
372.89 |
| Dec 25 2013 |
10943 |
382.32 |
| Dec 25 2013 |
13723 |
376.66 |
| Dec 18 2013 |
10943 |
382.32 |
| Dec 18 2013 |
8595 |
372.89 |
| Dec 18 2013 |
13723 |
376.66 |
| Dec 11 2013 |
10943 |
382.32 |
| Dec 11 2013 |
8595 |
372.89 |
| Dec 11 2013 |
13724 |
376.66 |
| Dec 04 2013 |
8596 |
372.89 |
| Dec 04 2013 |
10943 |
382.32 |
| Dec 04 2013 |
13725 |
376.66 |
| Nov 27 2013 |
8596 |
372.89 |
| Nov 27 2013 |
10943 |
382.32 |
| Nov 27 2013 |
13725 |
376.66 |
| Nov 20 2013 |
10943 |
382.32 |
| Nov 20 2013 |
8596 |
372.89 |
| Nov 20 2013 |
13726 |
376.66 |
| Nov 13 2013 |
8596 |
372.89 |
| Nov 13 2013 |
10943 |
382.32 |
| Nov 13 2013 |
13726 |
376.66 |
| Nov 06 2013 |
8596 |
372.89 |
| Nov 06 2013 |
10943 |
382.32 |
| Nov 06 2013 |
13726 |
376.66 |
| Oct 30 2013 |
10942 |
382.32 |
| Oct 30 2013 |
8596 |
372.89 |
| Oct 30 2013 |
13725 |
376.66 |
| Oct 23 2013 |
10943 |
382.32 |
| Oct 23 2013 |
8592 |
372.89 |
| Oct 23 2013 |
13725 |
376.66 |
| Oct 16 2013 |
8629 |
372.89 |
| Oct 16 2013 |
10921 |
382.32 |
| Oct 16 2013 |
13727 |
376.66 |
| Oct 09 2013 |
10920 |
382.32 |
| Oct 09 2013 |
8561 |
372.89 |
| Oct 09 2013 |
13658 |
376.66 |
| Oct 02 2013 |
10908 |
382.32 |
| Oct 02 2013 |
8565 |
372.89 |
| Oct 02 2013 |
13656 |
376.66 |
| Sep 25 2013 |
10842 |
382.32 |
| Sep 25 2013 |
8536 |
372.89 |
| Sep 25 2013 |
13620 |
376.66 |
| Sep 18 2013 |
8462 |
372.89 |
| Sep 18 2013 |
10812 |
382.32 |
| Sep 18 2013 |
13498 |
376.66 |
| Sep 11 2013 |
10776 |
382.32 |
| Sep 11 2013 |
8474 |
372.89 |
| Sep 11 2013 |
13434 |
376.66 |
| Sep 04 2013 |
10791 |
382.32 |
| Sep 04 2013 |
8539 |
372.89 |
| Sep 04 2013 |
13494 |
376.66 |
| Aug 28 2013 |
8531 |
372.89 |
| Aug 28 2013 |
9326 |
366.42 |
| Aug 28 2013 |
12804 |
371.27 |
| Aug 21 2013 |
9382 |
366.42 |
| Aug 21 2013 |
8577 |
372.89 |
| Aug 21 2013 |
12865 |
371.27 |
| Aug 14 2013 |
9415 |
366.42 |
| Aug 14 2013 |
8606 |
372.89 |
| Aug 14 2013 |
12623 |
371.27 |
| Aug 07 2013 |
9568 |
366.42 |
| Aug 07 2013 |
8602 |
372.89 |
| Aug 07 2013 |
12751 |
371.27 |
| Jul 31 2013 |
9658 |
366.42 |
| Jul 31 2013 |
8732 |
372.89 |
| Jul 31 2013 |
12853 |
371.27 |
| Jul 24 2013 |
9757 |
366.42 |
| Jul 24 2013 |
8651 |
372.89 |
| Jul 24 2013 |
12937 |
371.27 |
| Jul 17 2013 |
9808 |
366.42 |
| Jul 17 2013 |
8675 |
372.89 |
| Jul 17 2013 |
12963 |
371.27 |
| Jul 10 2013 |
8710 |
372.89 |
| Jul 10 2013 |
9930 |
366.42 |
| Jul 10 2013 |
13094 |
371.27 |
| Jul 03 2013 |
10014 |
366.42 |
| Jul 03 2013 |
8629 |
371.67 |
| Jul 03 2013 |
12951 |
370.36 |
| Jun 26 2013 |
10230 |
366.42 |
| Jun 26 2013 |
8617 |
371.67 |
| Jun 26 2013 |
13120 |
370.36 |
| Jun 19 2013 |
8717 |
371.67 |
| Jun 19 2013 |
10352 |
366.42 |
| Jun 19 2013 |
13125 |
370.36 |
| Jun 12 2013 |
8808 |
371.67 |
| Jun 12 2013 |
10416 |
366.42 |
| Jun 12 2013 |
13321 |
370.36 |
| Jun 05 2013 |
10284 |
366.42 |
| Jun 05 2013 |
8763 |
371.67 |
| Jun 05 2013 |
13249 |
370.36 |
| May 29 2013 |
10045 |
385.65 |
| May 29 2013 |
10329 |
366.42 |
| May 29 2013 |
14422 |
379.24 |
| May 22 2013 |
10278 |
385.65 |
| May 22 2013 |
9783 |
358.47 |
| May 22 2013 |
13758 |
372.06 |
| May 15 2013 |
11828 |
379.15 |
| May 15 2013 |
14713 |
379.15 |
| May 08 2013 |
11772 |
379.15 |
| May 08 2013 |
8965 |
370.96 |
| May 08 2013 |
14381 |
377.1 |
| May 01 2013 |
9157 |
370.96 |
| May 01 2013 |
11932 |
379.15 |
| May 01 2013 |
14530 |
377.1 |
| Apr 24 2013 |
11918 |
379.15 |
| Apr 24 2013 |
8971 |
370.96 |
| Apr 24 2013 |
14514 |
377.1 |
| Apr 17 2013 |
11974 |
379.15 |
| Apr 17 2013 |
9064 |
370.96 |
| Apr 17 2013 |
14590 |
377.1 |
| Apr 10 2013 |
11849 |
379.15 |
| Apr 10 2013 |
9092 |
370.96 |
| Apr 10 2013 |
14541 |
377.1 |
| Apr 03 2013 |
11172 |
394.98 |
| Apr 03 2013 |
11796 |
379.15 |
| Apr 03 2013 |
15646 |
385.48 |
| Mar 27 2013 |
12368 |
385.51 |
| Mar 27 2013 |
11429 |
394.98 |
| Mar 27 2013 |
16343 |
390.25 |
| Mar 20 2013 |
12186 |
385.51 |
| Mar 20 2013 |
11390 |
394.98 |
| Mar 20 2013 |
16284 |
390.25 |
| Mar 13 2013 |
16271 |
390.25 |
| Oct 19 2012 |
10860 |
385.51 |
| Oct 19 2012 |
10727 |
394.98 |
| Oct 19 2012 |
15057 |
390.25 |
| Sep 23 2012 |
10626 |
394.98 |
| Sep 23 2012 |
10813 |
385.51 |
| Sep 23 2012 |
14976 |
390.25 |
| Aug 31 2012 |
10554 |
385.51 |
| Aug 31 2012 |
10245 |
394.98 |
| Aug 31 2012 |
14683 |
390.25 |
| Aug 24 2012 |
10150 |
394.98 |
| Aug 24 2012 |
10447 |
385.51 |
| Aug 24 2012 |
14601 |
390.25 |
| Aug 10 2012 |
10160 |
385.51 |
| Aug 10 2012 |
9893 |
394.98 |
| Aug 10 2012 |
14300 |
390.25 |
| Aug 03 2012 |
9724 |
394.98 |
| Aug 03 2012 |
9984 |
385.51 |
| Aug 03 2012 |
14135 |
390.25 |
| Jul 27 2012 |
9632 |
394.98 |
| Jul 27 2012 |
9716 |
385.51 |
| Jul 27 2012 |
13875 |
390.25 |
| Jul 06 2012 |
9287 |
385.51 |
| Jul 06 2012 |
9316 |
394.98 |
| Jul 06 2012 |
13572 |
390.25 |
| Jun 22 2012 |
9243 |
398.23 |
| Jun 22 2012 |
9191 |
394.98 |
| Jun 22 2012 |
13707 |
396.93 |
| Jun 15 2012 |
9253 |
398.23 |
| Jun 15 2012 |
9072 |
394.98 |
| Jun 15 2012 |
14163 |
396.93 |
| Jun 08 2012 |
9237 |
398.23 |
| Jun 08 2012 |
8892 |
394.98 |
| Jun 08 2012 |
14044 |
396.93 |
| Jun 01 2012 |
10327 |
422.09 |
| Jun 01 2012 |
8896 |
394.98 |
| Jun 01 2012 |
15250 |
408.54 |
| May 25 2012 |
9931 |
419.01 |
| May 25 2012 |
15409 |
419.01 |
| May 18 2012 |
10016 |
419.01 |
| May 18 2012 |
15594 |
419.01 |
| May 11 2012 |
9743 |
419.01 |
| May 11 2012 |
15559 |
419.01 |
| May 04 2012 |
9003 |
419.01 |
| May 04 2012 |
15174 |
419.01 |
| Apr 27 2012 |
7987 |
419.01 |
| Apr 27 2012 |
14773 |
419.01 |
| Sep 23 2011 |
12578 |
537.5 |
| Sep 23 2011 |
18934 |
537.5 |
| Sep 16 2011 |
12497 |
537.5 |
| Sep 16 2011 |
18891 |
537.5 |
| Sep 10 2011 |
12238 |
537.5 |
| Sep 10 2011 |
18477 |
537.5 |
| Sep 02 2011 |
12165 |
537.5 |
| Sep 02 2011 |
18329 |
537.5 |
| Aug 26 2011 |
12153 |
537.5 |
| Aug 26 2011 |
18302 |
537.5 |
| Aug 19 2011 |
11689 |
537.5 |
| Aug 19 2011 |
17277 |
537.5 |
| Aug 12 2011 |
11410 |
537.5 |
| Aug 12 2011 |
17056 |
537.5 |
| Aug 05 2011 |
11215 |
537.5 |
| Aug 05 2011 |
16901 |
537.5 |
| Jul 29 2011 |
11093 |
537.5 |
| Jul 29 2011 |
16739 |
537.5 |
| Jul 22 2011 |
10350 |
537.5 |
| Jul 22 2011 |
15996 |
537.5 |
| Jul 15 2011 |
9769 |
537.5 |
| Jul 15 2011 |
15240 |
537.5 |
