| Aug 13 2014 |
6712 |
363.12 |
| Aug 13 2014 |
10944 |
363.12 |
| Aug 06 2014 |
6805 |
363.12 |
| Aug 06 2014 |
10968 |
363.12 |
| Jul 30 2014 |
6823 |
363.12 |
| Jul 30 2014 |
11039 |
363.12 |
| Jul 23 2014 |
4677 |
326.44 |
| Jul 23 2014 |
6840 |
363.12 |
| Jul 23 2014 |
8327 |
338.67 |
| Jul 16 2014 |
4660 |
326.44 |
| Jul 16 2014 |
6907 |
363.12 |
| Jul 16 2014 |
8299 |
338.67 |
| Jul 09 2014 |
4724 |
326.44 |
| Jul 09 2014 |
6902 |
363.12 |
| Jul 09 2014 |
8283 |
338.67 |
| Jul 02 2014 |
4770 |
326.44 |
| Jul 02 2014 |
6958 |
363.12 |
| Jul 02 2014 |
8389 |
338.67 |
| Jun 25 2014 |
4872 |
326.44 |
| Jun 25 2014 |
7021 |
363.12 |
| Jun 25 2014 |
8336 |
338.67 |
| Jun 18 2014 |
3714 |
308.04 |
| Jun 18 2014 |
7050 |
363.12 |
| Jun 18 2014 |
6493 |
319.06 |
| Jun 11 2014 |
7069 |
363.12 |
| Jun 11 2014 |
3764 |
308.04 |
| Jun 11 2014 |
6540 |
319.06 |
| Jun 04 2014 |
3865 |
308.04 |
| Jun 04 2014 |
7142 |
363.12 |
| Jun 04 2014 |
6645 |
319.06 |
| May 28 2014 |
3927 |
308.04 |
| May 28 2014 |
7175 |
363.12 |
| May 28 2014 |
6696 |
319.06 |
| May 21 2014 |
7176 |
363.12 |
| May 21 2014 |
3969 |
308.04 |
| May 21 2014 |
6718 |
319.06 |
| May 14 2014 |
7239 |
363.12 |
| May 14 2014 |
4028 |
308.04 |
| May 14 2014 |
6755 |
319.06 |
| May 07 2014 |
4034 |
308.04 |
| May 07 2014 |
7092 |
363.12 |
| May 07 2014 |
6738 |
319.06 |
| Apr 30 2014 |
7370 |
363.12 |
| Apr 30 2014 |
4224 |
308.04 |
| Apr 30 2014 |
6970 |
319.06 |
| Apr 23 2014 |
7578 |
363.12 |
| Apr 23 2014 |
3939 |
302.99 |
| Apr 23 2014 |
5617 |
302.99 |
| Apr 16 2014 |
3952 |
302.99 |
| Apr 16 2014 |
7580 |
363.12 |
| Apr 16 2014 |
5612 |
302.99 |
| Apr 09 2014 |
4002 |
302.99 |
| Apr 09 2014 |
7841 |
363.12 |
| Apr 09 2014 |
5720 |
302.99 |
| Apr 02 2014 |
7865 |
363.12 |
| Apr 02 2014 |
4040 |
302.99 |
| Apr 02 2014 |
5602 |
302.99 |
| Mar 26 2014 |
4110 |
302.99 |
| Mar 26 2014 |
7742 |
363.12 |
| Mar 26 2014 |
5646 |
302.99 |
| Mar 19 2014 |
3867 |
298.08 |
| Mar 19 2014 |
7729 |
363.12 |
| Mar 19 2014 |
5265 |
298.08 |
| Mar 12 2014 |
3893 |
298.08 |
| Mar 12 2014 |
7759 |
363.12 |
| Mar 12 2014 |
5290 |
298.08 |
| Mar 05 2014 |
7674 |
363.12 |
| Mar 05 2014 |
3931 |
298.08 |
| Mar 05 2014 |
5322 |
298.08 |
| Feb 26 2014 |
3950 |
298.08 |
| Feb 26 2014 |
7688 |
363.12 |
| Feb 26 2014 |
5353 |
298.08 |
| Feb 19 2014 |
3976 |
298.08 |
| Feb 19 2014 |
7727 |
363.12 |
| Feb 19 2014 |
5390 |
298.08 |
| Feb 12 2014 |
7715 |
363.12 |
| Feb 12 2014 |
3864 |
296.26 |
| Feb 12 2014 |
5238 |
296.26 |
| Feb 05 2014 |
3920 |
296.26 |
| Feb 05 2014 |
7759 |
363.12 |
| Feb 05 2014 |
5270 |
296.26 |
| Jan 29 2014 |
3955 |
296.26 |
| Jan 29 2014 |
7733 |
363.12 |
| Jan 29 2014 |
5296 |
296.26 |
| Jan 22 2014 |
3970 |
296.26 |
| Jan 22 2014 |
7714 |
363.12 |
| Jan 22 2014 |
5293 |
296.26 |
| Jan 15 2014 |
3985 |
296.26 |
| Jan 15 2014 |
7719 |
363.12 |
| Jan 15 2014 |
5304 |
296.26 |
| Jan 08 2014 |
3988 |
296.26 |
| Jan 08 2014 |
7696 |
363.12 |
| Jan 08 2014 |
5307 |
296.26 |
| Jan 01 2014 |
3988 |
296.26 |
| Jan 01 2014 |
7696 |
363.12 |
| Jan 01 2014 |
5307 |
296.26 |
| Dec 25 2013 |
7696 |
363.12 |
| Dec 25 2013 |
3988 |
296.26 |
| Dec 25 2013 |
5306 |
296.26 |
| Dec 18 2013 |
3988 |
296.26 |
| Dec 18 2013 |
7696 |
363.12 |
| Dec 18 2013 |
5306 |
296.26 |
| Dec 11 2013 |
3988 |
296.26 |
| Dec 11 2013 |
7696 |
363.12 |
| Dec 11 2013 |
5306 |
296.26 |
| Dec 04 2013 |
7697 |
363.12 |
| Dec 04 2013 |
3988 |
296.26 |
| Dec 04 2013 |
5308 |
296.26 |
| Nov 27 2013 |
7697 |
363.12 |
| Nov 27 2013 |
3988 |
296.26 |
| Nov 27 2013 |
5308 |
296.26 |
| Nov 20 2013 |
3988 |
296.26 |
| Nov 20 2013 |
7697 |
363.12 |
| Nov 20 2013 |
5309 |
296.26 |
| Nov 13 2013 |
7697 |
363.12 |
| Nov 13 2013 |
3988 |
296.26 |
| Nov 13 2013 |
5308 |
296.26 |
| Nov 06 2013 |
7697 |
363.12 |
| Nov 06 2013 |
3988 |
296.26 |
| Nov 06 2013 |
5308 |
296.26 |
| Oct 30 2013 |
3988 |
296.26 |
| Oct 30 2013 |
7697 |
363.12 |
| Oct 30 2013 |
5307 |
296.26 |
| Oct 23 2013 |
3988 |
296.26 |
| Oct 23 2013 |
7696 |
363.12 |
| Oct 23 2013 |
5307 |
296.26 |
| Oct 16 2013 |
7728 |
363.12 |
| Oct 16 2013 |
3981 |
296.26 |
| Oct 16 2013 |
5309 |
296.26 |
| Oct 09 2013 |
3992 |
296.26 |
| Oct 09 2013 |
7682 |
363.12 |
| Oct 09 2013 |
5322 |
296.26 |
| Oct 02 2013 |
3993 |
296.26 |
| Oct 02 2013 |
7689 |
363.12 |
| Oct 02 2013 |
5325 |
296.26 |
| Sep 25 2013 |
3972 |
296.26 |
| Sep 25 2013 |
7659 |
363.12 |
| Sep 25 2013 |
5326 |
296.26 |
| Sep 18 2013 |
7598 |
363.12 |
| Sep 18 2013 |
3955 |
296.26 |
| Sep 18 2013 |
5295 |
296.26 |
| Sep 11 2013 |
3938 |
296.26 |
| Sep 11 2013 |
5296 |
296.26 |
| Sep 04 2013 |
3969 |
296.26 |
| Sep 04 2013 |
5313 |
296.26 |
| Aug 28 2013 |
4007 |
296.26 |
| Aug 28 2013 |
5353 |
296.26 |
| Aug 21 2013 |
4112 |
297.43 |
| Aug 21 2013 |
5477 |
297.43 |
| Aug 14 2013 |
4146 |
297.43 |
| Aug 14 2013 |
5238 |
297.43 |
| Aug 07 2013 |
4219 |
297.43 |
| Aug 07 2013 |
5303 |
297.43 |
| Jul 31 2013 |
4270 |
297.43 |
| Jul 31 2013 |
5351 |
297.43 |
| Jul 24 2013 |
4295 |
297.43 |
| Jul 24 2013 |
5379 |
297.43 |
| Jul 17 2013 |
4318 |
297.43 |
| Jul 17 2013 |
5379 |
297.43 |
| Jul 10 2013 |
4379 |
297.43 |
| Jul 10 2013 |
5441 |
297.43 |
| Jul 03 2013 |
4446 |
297.43 |
| Jul 03 2013 |
5406 |
297.43 |
| Jun 26 2013 |
4597 |
297.43 |
| Jun 26 2013 |
5527 |
297.43 |
| Jun 19 2013 |
6024 |
315.55 |
| Jun 19 2013 |
7260 |
315.55 |
| Jun 12 2013 |
6077 |
315.55 |
| Jun 12 2013 |
7368 |
315.55 |
| Jun 05 2013 |
5999 |
315.55 |
| Jun 05 2013 |
7310 |
315.55 |
| May 29 2013 |
6045 |
315.55 |
| May 29 2013 |
7316 |
315.55 |
| May 22 2013 |
6146 |
315.55 |
| May 22 2013 |
7485 |
315.55 |
| May 15 2013 |
5059 |
300.28 |
| May 15 2013 |
6165 |
300.28 |
| May 08 2013 |
4901 |
298.1 |
| May 08 2013 |
5911 |
298.1 |
| May 01 2013 |
4981 |
298.1 |
| May 01 2013 |
6014 |
298.1 |
| Apr 24 2013 |
4795 |
295.23 |
| Apr 24 2013 |
5780 |
295.23 |
| Apr 17 2013 |
4875 |
295.23 |
| Apr 17 2013 |
5846 |
295.23 |
| Apr 10 2013 |
4850 |
295.23 |
| Apr 10 2013 |
5904 |
295.23 |
| Apr 03 2013 |
4859 |
295.23 |
| Apr 03 2013 |
5952 |
295.23 |
| Mar 27 2013 |
4906 |
295.21 |
| Mar 27 2013 |
6008 |
295.21 |
| Mar 20 2013 |
4858 |
295.21 |
| Mar 20 2013 |
6013 |
295.21 |
| Mar 13 2013 |
6044 |
295.21 |
| Oct 19 2012 |
4933 |
310.74 |
| Oct 19 2012 |
6663 |
315.7 |
| Sep 23 2012 |
4439 |
302.97 |
| Sep 23 2012 |
6139 |
309.28 |
| Aug 31 2012 |
4319 |
302.97 |
| Aug 31 2012 |
6060 |
309.28 |
| Aug 24 2012 |
4278 |
302.97 |
| Aug 24 2012 |
6036 |
309.28 |
| Aug 10 2012 |
4213 |
302.97 |
| Aug 10 2012 |
5954 |
309.28 |
| Aug 03 2012 |
4147 |
302.97 |
| Aug 03 2012 |
5915 |
309.28 |
| Jul 27 2012 |
4076 |
302.97 |
| Jul 27 2012 |
5850 |
309.28 |
| Jul 06 2012 |
3996 |
302.97 |
| Jul 06 2012 |
5791 |
309.28 |
| Jun 22 2012 |
3732 |
302.97 |
| Jun 22 2012 |
5590 |
309.28 |
| Jun 15 2012 |
3751 |
302.17 |
| Jun 15 2012 |
5821 |
307.1 |
| Jun 08 2012 |
3729 |
302.17 |
| Jun 08 2012 |
5800 |
307.1 |
| Jun 01 2012 |
3620 |
302.17 |
| Jun 01 2012 |
5789 |
307.1 |
| May 25 2012 |
2925 |
298.95 |
| May 25 2012 |
5268 |
305.15 |
| May 18 2012 |
3079 |
300.57 |
| May 18 2012 |
6527 |
321.66 |
| May 11 2012 |
3060 |
300.57 |
| May 11 2012 |
6573 |
321.66 |
| May 04 2012 |
2939 |
300.57 |
| May 04 2012 |
6477 |
321.66 |
| Apr 27 2012 |
2873 |
300.57 |
| Apr 27 2012 |
6387 |
321.66 |
| Apr 13 2012 |
2426 |
295.59 |
| Apr 13 2012 |
4971 |
304.5 |
| Apr 06 2012 |
2331 |
295.59 |
| Apr 06 2012 |
4935 |
304.5 |
| Mar 27 2012 |
2294 |
295.59 |
| Mar 27 2012 |
4858 |
304.5 |
| Sep 23 2011 |
2801 |
294.82 |
| Sep 23 2011 |
3494 |
323.58 |
| Sep 23 2011 |
4111 |
301.21 |
| Sep 16 2011 |
2785 |
294.82 |
| Sep 16 2011 |
3494 |
323.58 |
| Sep 16 2011 |
4110 |
301.21 |
| Sep 10 2011 |
2726 |
294.82 |
| Sep 10 2011 |
3430 |
323.58 |
| Sep 10 2011 |
4063 |
301.21 |
| Sep 02 2011 |
3363 |
323.58 |
| Sep 02 2011 |
2723 |
294.82 |
| Sep 02 2011 |
4027 |
301.21 |
| Aug 26 2011 |
2720 |
294.82 |
| Aug 26 2011 |
3352 |
323.58 |
| Aug 26 2011 |
4021 |
301.21 |
| Aug 19 2011 |
3277 |
323.58 |
| Aug 19 2011 |
2466 |
289.84 |
| Aug 19 2011 |
3564 |
301.54 |
| Aug 12 2011 |
2413 |
289.84 |
| Aug 12 2011 |
3273 |
323.58 |
| Aug 12 2011 |
3526 |
301.54 |
| Aug 05 2011 |
3245 |
323.58 |
| Aug 05 2011 |
2400 |
289.84 |
| Aug 05 2011 |
3511 |
301.54 |
| Jul 29 2011 |
2385 |
289.84 |
| Jul 29 2011 |
3230 |
323.58 |
| Jul 29 2011 |
3490 |
301.54 |
| Jul 22 2011 |
3055 |
323.58 |
| Jul 22 2011 |
2214 |
289.07 |
| Jul 22 2011 |
3491 |
306.33 |
| Jul 15 2011 |
2099 |
289.07 |
| Jul 15 2011 |
2720 |
289.07 |
