| Apr 15 2025 |
18177 |
457.03 |
| Apr 08 2025 |
18036 |
457.03 |
| Apr 01 2025 |
17787 |
457.03 |
| Mar 25 2025 |
17475 |
457.03 |
| Mar 18 2025 |
17283 |
457.03 |
| Mar 11 2025 |
18149 |
457.03 |
| Mar 04 2025 |
16187 |
457.03 |
| Feb 25 2025 |
16201 |
457.03 |
| Feb 18 2025 |
15769 |
457.03 |
| Feb 11 2025 |
14839 |
457.03 |
| Feb 04 2025 |
13262 |
457.03 |
| Jan 29 2025 |
13235 |
457.03 |
| Apr 24 2024 |
5824 |
414.17 |
| Apr 17 2024 |
5819 |
414.17 |
| Apr 10 2024 |
5835 |
414.17 |
| Apr 03 2024 |
5857 |
414.17 |
| Mar 27 2024 |
5760 |
414.17 |
| Mar 21 2024 |
5802 |
414.17 |
| Mar 14 2024 |
5768 |
414.17 |
| Mar 07 2024 |
5771 |
414.17 |
| Feb 29 2024 |
5771 |
414.17 |
| Feb 22 2024 |
5775 |
414.17 |
| Feb 15 2024 |
5790 |
414.17 |
| Feb 08 2024 |
5800 |
414.17 |
| Feb 01 2024 |
5837 |
414.17 |
| Jan 25 2024 |
5860 |
414.17 |
| Jan 18 2024 |
5846 |
414.17 |
| Jan 11 2024 |
5817 |
414.17 |
| Jan 04 2024 |
5817 |
414.17 |
| Dec 28 2023 |
5852 |
414.17 |
| Dec 21 2023 |
5852 |
414.17 |
| Dec 14 2023 |
5852 |
414.17 |
| Dec 07 2023 |
5836 |
414.17 |
| Nov 30 2023 |
5612 |
414.17 |
| Nov 23 2023 |
5619 |
414.17 |
| Nov 16 2023 |
5647 |
414.17 |
| Nov 09 2023 |
5585 |
414.17 |
| Nov 02 2023 |
5527 |
414.17 |
| Oct 26 2023 |
5532 |
414.17 |
| Oct 19 2023 |
5510 |
414.17 |
| Oct 12 2023 |
5540 |
414.17 |
| Oct 05 2023 |
5541 |
414.17 |
| Sep 28 2023 |
5579 |
414.17 |
| Sep 21 2023 |
5544 |
414.17 |
| Sep 14 2023 |
5563 |
414.17 |
| Sep 07 2023 |
5539 |
414.17 |
| Aug 31 2023 |
5553 |
414.17 |
| Aug 24 2023 |
5623 |
414.17 |
| Aug 17 2023 |
5662 |
414.17 |
| Aug 10 2023 |
5665 |
414.17 |
| Aug 03 2023 |
5660 |
414.17 |
| Jul 27 2023 |
5661 |
414.17 |
| Jul 20 2023 |
5667 |
414.17 |
| Jul 13 2023 |
5716 |
414.17 |
| Jul 06 2023 |
5785 |
414.17 |
| Jun 29 2023 |
5812 |
414.17 |
| Jun 22 2023 |
5953 |
414.17 |
| Jun 15 2023 |
5835 |
414.17 |
| Jun 08 2023 |
5910 |
414.17 |
| Jun 01 2023 |
5906 |
414.17 |
| May 25 2023 |
5632 |
414.17 |
| May 18 2023 |
5621 |
414.17 |
| May 11 2023 |
5869 |
414.17 |
| May 04 2023 |
5689 |
414.17 |
| Apr 27 2023 |
5698 |
414.17 |
| Apr 20 2023 |
5455 |
414.17 |
| Apr 13 2023 |
5433 |
414.17 |
| Apr 06 2023 |
5458 |
414.17 |
| Mar 30 2023 |
5082 |
414.17 |
| Mar 23 2023 |
5131 |
414.17 |
| Mar 16 2023 |
5085 |
414.17 |
| Mar 09 2023 |
5121 |
414.17 |
| Mar 02 2023 |
5148 |
414.17 |
| Feb 23 2023 |
5183 |
414.17 |
| Feb 16 2023 |
5194 |
414.17 |
| Feb 09 2023 |
5193 |
414.17 |
| Feb 02 2023 |
5147 |
414.17 |
| Jan 26 2023 |
5139 |
414.17 |
| Jan 19 2023 |
5163 |
414.17 |
| Jan 12 2023 |
5166 |
414.17 |
| Jan 05 2023 |
5165 |
414.17 |
| Dec 29 2022 |
5166 |
414.17 |
| Dec 22 2022 |
5166 |
414.17 |
| Dec 15 2022 |
5168 |
414.17 |
| Dec 08 2022 |
5206 |
414.17 |
| Dec 01 2022 |
5210 |
414.17 |
| Nov 24 2022 |
5210 |
414.17 |
| Nov 17 2022 |
5219 |
414.17 |
| Nov 10 2022 |
5279 |
414.17 |
| Nov 03 2022 |
5256 |
414.17 |
| Oct 27 2022 |
5264 |
414.17 |
| Oct 20 2022 |
5276 |
414.17 |
| Oct 13 2022 |
5308 |
414.17 |
| Oct 06 2022 |
5321 |
414.17 |
| Sep 29 2022 |
5281 |
414.17 |
| Sep 22 2022 |
5183 |
414.17 |
| Sep 15 2022 |
5220 |
414.17 |
| Sep 08 2022 |
5079 |
414.17 |
| Sep 01 2022 |
5070 |
414.17 |
| Aug 25 2022 |
5075 |
414.17 |
| Aug 18 2022 |
5082 |
414.17 |
| Aug 11 2022 |
5082 |
414.17 |
| Aug 04 2022 |
5081 |
414.17 |
| Jul 28 2022 |
5089 |
414.17 |
| Jul 21 2022 |
5105 |
414.17 |
| Jul 14 2022 |
5110 |
414.17 |
| Jul 07 2022 |
5124 |
414.17 |
| Jun 30 2022 |
5125 |
414.17 |
| Jun 23 2022 |
5007 |
414.17 |
| Jun 16 2022 |
5022 |
414.17 |
| Mar 30 2018 |
15418 |
494.93 |
| Mar 30 2018 |
21150 |
494.93 |
| Mar 23 2018 |
15427 |
494.93 |
| Mar 23 2018 |
21328 |
494.93 |
| Mar 16 2018 |
15465 |
494.93 |
| Mar 16 2018 |
21301 |
494.93 |
| Mar 09 2018 |
15353 |
494.93 |
| Mar 09 2018 |
21256 |
494.93 |
| Mar 02 2018 |
15499 |
494.93 |
| Mar 02 2018 |
21528 |
494.93 |
| Feb 23 2018 |
15652 |
494.93 |
| Feb 23 2018 |
21701 |
494.93 |
| Feb 16 2018 |
15615 |
494.93 |
| Feb 16 2018 |
21674 |
494.93 |
| Feb 09 2018 |
15636 |
494.93 |
| Feb 09 2018 |
21453 |
494.93 |
| Feb 02 2018 |
15598 |
494.93 |
| Feb 02 2018 |
21356 |
494.93 |
| Jan 26 2018 |
15637 |
494.93 |
| Jan 26 2018 |
21413 |
494.93 |
| Jan 19 2018 |
15641 |
494.93 |
| Jan 19 2018 |
21417 |
494.93 |
| Jan 12 2018 |
15617 |
494.93 |
| Jan 12 2018 |
21416 |
494.93 |
| Jan 05 2018 |
15645 |
494.93 |
| Jan 05 2018 |
21441 |
494.93 |
| Dec 29 2017 |
15646 |
494.93 |
| Dec 29 2017 |
21441 |
494.93 |
| Dec 22 2017 |
15648 |
494.93 |
| Dec 22 2017 |
21443 |
494.93 |
| Dec 15 2017 |
15638 |
494.93 |
| Dec 15 2017 |
21438 |
494.93 |
| Dec 08 2017 |
15638 |
494.93 |
| Dec 08 2017 |
21438 |
494.93 |
| Dec 01 2017 |
15638 |
494.93 |
| Dec 01 2017 |
21438 |
494.93 |
| Nov 24 2017 |
15638 |
494.93 |
| Nov 24 2017 |
21438 |
494.93 |
| Nov 17 2017 |
15638 |
494.93 |
| Nov 17 2017 |
21439 |
494.93 |
| Nov 10 2017 |
15638 |
494.93 |
| Nov 10 2017 |
21460 |
494.93 |
| Nov 03 2017 |
15639 |
494.93 |
| Nov 03 2017 |
21461 |
494.93 |
| Oct 27 2017 |
15639 |
494.93 |
| Oct 27 2017 |
21496 |
494.93 |
| Oct 20 2017 |
15655 |
494.93 |
| Oct 20 2017 |
21428 |
494.93 |
| Oct 13 2017 |
15655 |
494.93 |
| Oct 13 2017 |
21457 |
494.93 |
| Oct 06 2017 |
15643 |
494.93 |
| Oct 06 2017 |
21459 |
494.93 |
| Sep 29 2017 |
15663 |
494.93 |
| Sep 29 2017 |
21370 |
494.93 |
| Sep 22 2017 |
15652 |
494.93 |
| Sep 22 2017 |
21579 |
494.93 |
| Sep 15 2017 |
15742 |
494.93 |
| Sep 15 2017 |
21649 |
494.93 |
| Sep 08 2017 |
15766 |
494.93 |
| Sep 08 2017 |
21755 |
494.93 |
| Sep 01 2017 |
15970 |
494.93 |
| Sep 01 2017 |
21826 |
494.93 |
| Aug 25 2017 |
15992 |
494.93 |
| Aug 25 2017 |
22208 |
494.93 |
| Aug 18 2017 |
16047 |
494.93 |
| Aug 18 2017 |
22318 |
494.93 |
| Aug 11 2017 |
15980 |
494.93 |
| Aug 11 2017 |
22372 |
494.93 |
| Aug 04 2017 |
16127 |
494.93 |
| Aug 04 2017 |
22588 |
494.93 |
| Jul 28 2017 |
16204 |
494.93 |
| Jul 28 2017 |
22737 |
494.93 |
| Jul 21 2017 |
16310 |
494.93 |
| Jul 21 2017 |
22845 |
494.93 |
| Jul 14 2017 |
16379 |
494.93 |
| Jul 14 2017 |
22918 |
494.93 |
| Jul 07 2017 |
16440 |
494.93 |
| Jul 07 2017 |
22980 |
494.93 |
| Jun 30 2017 |
16547 |
494.93 |
| Jun 30 2017 |
23062 |
494.93 |
| Jun 23 2017 |
17653 |
494.93 |
| Jun 23 2017 |
23231 |
494.93 |
| Jun 16 2017 |
17698 |
494.93 |
| Jun 16 2017 |
23233 |
494.93 |
| Jun 09 2017 |
17786 |
494.93 |
| Jun 09 2017 |
23153 |
494.93 |
| Jun 02 2017 |
17828 |
494.93 |
| Jun 02 2017 |
23435 |
494.93 |
| May 26 2017 |
17980 |
494.93 |
| May 26 2017 |
23534 |
494.93 |
| May 19 2017 |
18010 |
494.93 |
| May 19 2017 |
23867 |
494.93 |
| May 12 2017 |
18178 |
494.93 |
| May 12 2017 |
24008 |
494.93 |
| May 05 2017 |
18130 |
494.93 |
| May 05 2017 |
23974 |
494.93 |
| Apr 28 2017 |
17848 |
494.93 |
| Apr 28 2017 |
23702 |
494.93 |
| Apr 21 2017 |
18109 |
494.93 |
| Apr 21 2017 |
23959 |
494.93 |
| Apr 14 2017 |
18156 |
494.93 |
| Apr 14 2017 |
23941 |
494.93 |
| Apr 07 2017 |
18253 |
494.93 |
| Apr 07 2017 |
23621 |
494.93 |
| Feb 10 2017 |
11313 |
424.47 |
| Feb 10 2017 |
14213 |
424.47 |
| Feb 03 2017 |
11315 |
424.47 |
| Feb 03 2017 |
14179 |
424.47 |
| Jan 27 2017 |
11345 |
424.47 |
| Jan 27 2017 |
14205 |
424.47 |
| Jan 20 2017 |
11319 |
424.47 |
| Jan 20 2017 |
14167 |
424.47 |
| Jan 13 2017 |
11325 |
424.47 |
| Jan 13 2017 |
14151 |
424.47 |
| Jan 06 2017 |
11307 |
424.47 |
| Jan 06 2017 |
14136 |
424.47 |
| Dec 30 2016 |
11310 |
424.47 |
| Dec 30 2016 |
14139 |
424.47 |
| Dec 23 2016 |
11310 |
424.47 |
| Dec 23 2016 |
14139 |
424.47 |
| Dec 16 2016 |
11310 |
424.47 |
| Dec 16 2016 |
14135 |
424.47 |
| Dec 09 2016 |
11313 |
424.47 |
| Dec 09 2016 |
14135 |
424.47 |
| Dec 02 2016 |
11313 |
424.47 |
| Dec 02 2016 |
14136 |
424.47 |
| Nov 25 2016 |
11309 |
424.47 |
| Nov 25 2016 |
14133 |
424.47 |
| Nov 18 2016 |
11309 |
424.47 |
| Nov 18 2016 |
14133 |
424.47 |
| Nov 11 2016 |
11309 |
424.47 |
| Nov 11 2016 |
14130 |
424.47 |
| Nov 04 2016 |
11309 |
424.47 |
| Nov 04 2016 |
14130 |
424.47 |
| Oct 28 2016 |
11310 |
424.47 |
| Oct 28 2016 |
14148 |
424.47 |
| Oct 21 2016 |
11311 |
424.47 |
| Oct 21 2016 |
14154 |
424.47 |
| Oct 14 2016 |
11306 |
424.47 |
| Oct 14 2016 |
14166 |
424.47 |
| Oct 07 2016 |
9907 |
411.15 |
| Oct 07 2016 |
12437 |
411.15 |
| Sep 30 2016 |
9925 |
411.15 |
| Sep 30 2016 |
12450 |
411.15 |
| Sep 23 2016 |
9922 |
411.15 |
| Sep 23 2016 |
12365 |
411.15 |
| Sep 16 2016 |
9976 |
411.15 |
| Sep 16 2016 |
12387 |
411.15 |
| Sep 09 2016 |
10061 |
411.15 |
| Sep 09 2016 |
12446 |
411.15 |
| Sep 02 2016 |
10199 |
411.15 |
| Sep 02 2016 |
12590 |
411.15 |
| Aug 26 2016 |
10256 |
411.15 |
| Aug 26 2016 |
12345 |
411.15 |
| Aug 19 2016 |
10283 |
411.15 |
| Aug 19 2016 |
12346 |
411.15 |
| Aug 12 2016 |
10411 |
411.15 |
| Aug 12 2016 |
13557 |
411.15 |
| Aug 05 2016 |
10426 |
411.15 |
| Aug 05 2016 |
13700 |
411.15 |
| Jul 29 2016 |
10492 |
411.15 |
| Jul 29 2016 |
13819 |
411.15 |
| Jul 22 2016 |
10678 |
411.15 |
| Jul 22 2016 |
13987 |
411.15 |
| Jun 22 2016 |
10942 |
411.15 |
| Jun 22 2016 |
14974 |
411.15 |
| Jun 15 2016 |
11021 |
411.15 |
| Jun 15 2016 |
15138 |
411.15 |
| Jun 08 2016 |
11090 |
411.15 |
| Jun 08 2016 |
15186 |
411.15 |
| Jun 01 2016 |
11143 |
411.15 |
| Jun 01 2016 |
15419 |
411.15 |
| May 25 2016 |
11130 |
411.15 |
| May 25 2016 |
15385 |
411.15 |
| May 18 2016 |
11232 |
411.15 |
| May 18 2016 |
15492 |
411.15 |
| May 11 2016 |
11160 |
411.15 |
| May 11 2016 |
15447 |
411.15 |
| May 04 2016 |
11094 |
411.15 |
| May 04 2016 |
15420 |
411.15 |
| Apr 27 2016 |
11347 |
411.15 |
| Apr 27 2016 |
15693 |
411.15 |
| Apr 20 2016 |
11372 |
411.15 |
| Apr 20 2016 |
15719 |
411.15 |
| Apr 13 2016 |
11268 |
411.15 |
| Apr 13 2016 |
15704 |
411.15 |
| Apr 06 2016 |
11298 |
411.15 |
| Apr 06 2016 |
15842 |
411.15 |
| Mar 30 2016 |
11174 |
411.15 |
| Mar 30 2016 |
15696 |
411.15 |
| Mar 23 2016 |
11208 |
411.15 |
| Mar 23 2016 |
15842 |
411.15 |
| Mar 16 2016 |
11098 |
411.15 |
| Mar 16 2016 |
15778 |
411.15 |
| Mar 09 2016 |
11070 |
411.15 |
| Mar 09 2016 |
15846 |
411.15 |
| Mar 02 2016 |
11047 |
411.15 |
| Mar 02 2016 |
15739 |
411.15 |
| Feb 24 2016 |
11003 |
411.15 |
| Feb 24 2016 |
15706 |
411.15 |
| Feb 17 2016 |
11065 |
411.15 |
| Feb 17 2016 |
15855 |
411.15 |
| Feb 10 2016 |
14420 |
443.22 |
| Feb 10 2016 |
20754 |
443.22 |
| Feb 03 2016 |
14413 |
443.22 |
| Feb 03 2016 |
20758 |
443.22 |
| Jan 27 2016 |
14387 |
443.22 |
| Jan 27 2016 |
20761 |
443.22 |
| Jan 20 2016 |
14423 |
443.22 |
| Jan 20 2016 |
20774 |
443.22 |
| Jan 13 2016 |
14448 |
443.22 |
| Jan 13 2016 |
20801 |
443.22 |
| Jan 06 2016 |
14460 |
443.22 |
| Jan 06 2016 |
20808 |
443.22 |
| Dec 30 2015 |
14461 |
443.22 |
| Dec 30 2015 |
20805 |
443.22 |
| Dec 23 2015 |
14460 |
443.22 |
| Dec 23 2015 |
20806 |
443.22 |
| Dec 16 2015 |
14460 |
443.22 |
| Dec 16 2015 |
20806 |
443.22 |
| Dec 09 2015 |
14465 |
443.22 |
| Dec 09 2015 |
20810 |
443.22 |
| Dec 02 2015 |
14466 |
443.22 |
| Dec 02 2015 |
20811 |
443.22 |
| Nov 25 2015 |
14466 |
443.22 |
| Nov 25 2015 |
20812 |
443.22 |
| Nov 18 2015 |
14466 |
443.22 |
| Nov 18 2015 |
20811 |
443.22 |
| Nov 11 2015 |
14466 |
443.22 |
| Nov 11 2015 |
20792 |
443.22 |
| Nov 04 2015 |
14466 |
443.22 |
| Nov 04 2015 |
20792 |
443.22 |
| Oct 28 2015 |
14440 |
443.22 |
| Oct 28 2015 |
20758 |
443.22 |
| Oct 21 2015 |
14451 |
443.22 |
| Oct 21 2015 |
20739 |
443.22 |
| Oct 14 2015 |
14467 |
443.22 |
| Oct 14 2015 |
20742 |
443.22 |
| Oct 07 2015 |
18876 |
488.62 |
| Oct 07 2015 |
27231 |
488.62 |
| Sep 30 2015 |
18874 |
488.62 |
| Sep 30 2015 |
27245 |
488.62 |
| Sep 23 2015 |
18848 |
488.62 |
| Sep 23 2015 |
27285 |
488.62 |
| Sep 16 2015 |
18822 |
488.62 |
| Sep 16 2015 |
27155 |
488.62 |
| Sep 09 2015 |
18770 |
488.62 |
| Sep 09 2015 |
27086 |
488.62 |
| Sep 02 2015 |
18577 |
488.62 |
| Sep 02 2015 |
27028 |
488.62 |
| Aug 26 2015 |
18815 |
488.62 |
| Aug 26 2015 |
27215 |
488.62 |
| Aug 19 2015 |
18887 |
488.62 |
| Aug 19 2015 |
27489 |
488.62 |
| Aug 12 2015 |
18981 |
488.62 |
| Aug 12 2015 |
27617 |
488.62 |
| Aug 05 2015 |
18911 |
488.62 |
| Aug 05 2015 |
27582 |
488.62 |
| Jul 29 2015 |
19117 |
488.62 |
| Jul 29 2015 |
27799 |
488.62 |
| Jul 22 2015 |
16476 |
460.77 |
| Jul 22 2015 |
24048 |
460.77 |
| Jul 15 2015 |
16566 |
460.77 |
| Jul 15 2015 |
24188 |
460.77 |
| Jul 08 2015 |
15262 |
447.45 |
| Jul 08 2015 |
22313 |
447.45 |
| Jul 01 2015 |
15362 |
447.45 |
| Jul 01 2015 |
22432 |
447.45 |
| Jun 24 2015 |
15394 |
447.45 |
| Jun 24 2015 |
22542 |
447.45 |
| Jun 17 2015 |
15416 |
447.45 |
| Jun 17 2015 |
22582 |
447.45 |
| Jun 10 2015 |
15448 |
447.45 |
| Jun 10 2015 |
22601 |
447.45 |
| Jun 03 2015 |
15412 |
447.45 |
| Jun 03 2015 |
22753 |
447.45 |
| May 27 2015 |
15381 |
447.45 |
| May 27 2015 |
22552 |
447.45 |
| May 20 2015 |
15431 |
447.45 |
| May 20 2015 |
22579 |
447.45 |
| May 13 2015 |
15379 |
447.45 |
| May 13 2015 |
22641 |
447.45 |
| May 06 2015 |
14607 |
443.15 |
| May 06 2015 |
21599 |
443.15 |
| Apr 29 2015 |
14775 |
443.15 |
| Apr 29 2015 |
21861 |
443.15 |
| Apr 22 2015 |
14844 |
443.15 |
| Apr 22 2015 |
21947 |
443.15 |
| Apr 15 2015 |
14757 |
443.15 |
| Apr 15 2015 |
21741 |
443.15 |
| Apr 08 2015 |
14941 |
443.15 |
| Apr 08 2015 |
21843 |
443.15 |
| Apr 01 2015 |
15096 |
443.15 |
| Apr 01 2015 |
22228 |
443.15 |
| Mar 25 2015 |
14923 |
443.15 |
| Mar 25 2015 |
21555 |
443.15 |
| Mar 18 2015 |
14663 |
443.15 |
| Mar 18 2015 |
20987 |
443.15 |
| Mar 11 2015 |
14809 |
443.15 |
| Mar 11 2015 |
21566 |
443.15 |
| Mar 04 2015 |
15010 |
443.15 |
| Mar 04 2015 |
21795 |
443.15 |
| Feb 25 2015 |
13239 |
425.7 |
| Feb 25 2015 |
19276 |
425.7 |
| Feb 18 2015 |
10884 |
400.96 |
| Feb 18 2015 |
15817 |
400.96 |
| Feb 11 2015 |
10545 |
397.42 |
| Feb 11 2015 |
15364 |
397.42 |
| Feb 04 2015 |
10550 |
397.42 |
| Feb 04 2015 |
15375 |
397.42 |
| Jan 28 2015 |
10565 |
397.42 |
| Jan 28 2015 |
15376 |
397.42 |
| Jan 21 2015 |
10571 |
397.42 |
| Jan 21 2015 |
15399 |
397.42 |
| Jan 14 2015 |
10585 |
397.42 |
| Jan 14 2015 |
15412 |
397.42 |
| Jan 07 2015 |
10566 |
397.42 |
| Jan 07 2015 |
15392 |
397.42 |
| Dec 31 2014 |
10568 |
397.42 |
| Dec 31 2014 |
15396 |
397.42 |
| Dec 24 2014 |
10568 |
397.42 |
| Dec 24 2014 |
15396 |
397.42 |
| Dec 17 2014 |
10555 |
397.42 |
| Dec 17 2014 |
15388 |
397.42 |
| Dec 10 2014 |
10555 |
397.42 |
| Dec 10 2014 |
15388 |
397.42 |
| Dec 03 2014 |
10555 |
397.42 |
| Dec 03 2014 |
15389 |
397.42 |
| Nov 26 2014 |
10555 |
397.42 |
| Nov 26 2014 |
15389 |
397.42 |
| Nov 19 2014 |
10555 |
397.42 |
| Nov 19 2014 |
15390 |
397.42 |
| Nov 12 2014 |
10555 |
397.42 |
| Nov 12 2014 |
15390 |
397.42 |
| Nov 05 2014 |
10555 |
397.42 |
| Nov 05 2014 |
15390 |
397.42 |
| Oct 29 2014 |
10555 |
397.42 |
| Oct 29 2014 |
15388 |
397.42 |
| Oct 22 2014 |
10526 |
397.42 |
| Oct 22 2014 |
15401 |
397.42 |
| Oct 15 2014 |
10504 |
397.42 |
| Oct 15 2014 |
15357 |
397.42 |
| Oct 08 2014 |
10488 |
397.42 |
| Oct 08 2014 |
15341 |
397.42 |
| Oct 01 2014 |
10500 |
397.42 |
| Oct 01 2014 |
15358 |
397.42 |
| Sep 24 2014 |
10469 |
397.42 |
| Sep 24 2014 |
15350 |
397.42 |
| Sep 17 2014 |
10520 |
397.42 |
| Sep 17 2014 |
15334 |
397.42 |
| Sep 10 2014 |
10420 |
397.42 |
| Sep 10 2014 |
15339 |
397.42 |
| Sep 03 2014 |
10454 |
397.42 |
| Sep 03 2014 |
15389 |
397.42 |
| Aug 27 2014 |
10543 |
397.42 |
| Aug 27 2014 |
15409 |
397.42 |
| Aug 20 2014 |
10512 |
397.42 |
| Aug 20 2014 |
15438 |
397.42 |
| Aug 13 2014 |
10558 |
397.42 |
| Aug 13 2014 |
15504 |
397.42 |
| Aug 06 2014 |
10593 |
397.42 |
| Aug 06 2014 |
15580 |
397.42 |
| Jul 30 2014 |
10581 |
397.42 |
| Jul 30 2014 |
15693 |
397.42 |
| Jul 23 2014 |
8725 |
377.8 |
| Jul 23 2014 |
12908 |
377.8 |
| Jul 16 2014 |
8721 |
377.8 |
| Jul 16 2014 |
12894 |
377.8 |
| Jul 09 2014 |
8789 |
377.8 |
| Jul 09 2014 |
12877 |
377.8 |
| Jul 02 2014 |
8864 |
377.8 |
| Jul 02 2014 |
13022 |
377.8 |
| Jun 25 2014 |
8953 |
377.8 |
| Jun 25 2014 |
13008 |
377.8 |
| Jun 18 2014 |
9040 |
377.8 |
| Jun 18 2014 |
13065 |
377.8 |
| Jun 11 2014 |
9101 |
377.8 |
| Jun 11 2014 |
13218 |
377.8 |
| Jun 04 2014 |
9295 |
377.8 |
| Jun 04 2014 |
13333 |
377.8 |
| May 28 2014 |
9362 |
377.8 |
| May 28 2014 |
13358 |
377.8 |
| May 21 2014 |
9442 |
377.8 |
| May 21 2014 |
13419 |
377.8 |
| May 14 2014 |
9527 |
377.8 |
| May 14 2014 |
13466 |
377.8 |
| May 07 2014 |
9370 |
377.8 |
| May 07 2014 |
13288 |
377.8 |
| Apr 30 2014 |
9697 |
377.8 |
| Apr 30 2014 |
13670 |
377.8 |
| Apr 23 2014 |
9792 |
377.8 |
| Apr 23 2014 |
13864 |
377.8 |
| Apr 16 2014 |
9739 |
377.8 |
| Apr 16 2014 |
13784 |
377.8 |
| Apr 09 2014 |
9844 |
377.8 |
| Apr 09 2014 |
14012 |
377.8 |
| Apr 02 2014 |
9943 |
377.8 |
| Apr 02 2014 |
13720 |
377.8 |
| Mar 26 2014 |
10154 |
377.8 |
| Mar 26 2014 |
13759 |
377.8 |
| Mar 19 2014 |
10218 |
377.8 |
| Mar 19 2014 |
13810 |
377.8 |
| Mar 12 2014 |
10230 |
377.8 |
| Mar 12 2014 |
13820 |
377.8 |
| Mar 05 2014 |
10459 |
380.01 |
| Mar 05 2014 |
14062 |
380.01 |
| Feb 26 2014 |
10805 |
383.27 |
| Feb 26 2014 |
14495 |
383.27 |
| Apr 06 2012 |
3667 |
341.69 |
| Apr 06 2012 |
7227 |
341.69 |
| Mar 27 2012 |
3563 |
341.69 |
| Mar 27 2012 |
7114 |
341.69 |
| Sep 23 2011 |
4266 |
338.17 |
| Sep 23 2011 |
5222 |
366.28 |
| Sep 23 2011 |
6556 |
347.54 |
| Sep 16 2011 |
4246 |
338.17 |
| Sep 16 2011 |
5222 |
366.28 |
| Sep 16 2011 |
6551 |
347.54 |
| Sep 10 2011 |
4151 |
338.17 |
| Sep 10 2011 |
5111 |
366.28 |
| Sep 10 2011 |
6417 |
347.54 |
| Sep 02 2011 |
5009 |
366.28 |
| Sep 02 2011 |
4140 |
338.17 |
| Sep 02 2011 |
6341 |
347.54 |
| Aug 26 2011 |
4140 |
338.17 |
| Aug 26 2011 |
4999 |
366.28 |
| Aug 26 2011 |
6339 |
347.54 |
| Aug 19 2011 |
4906 |
366.28 |
| Aug 19 2011 |
3988 |
338.17 |
| Aug 19 2011 |
5735 |
347.54 |
| Aug 12 2011 |
3894 |
338.17 |
| Aug 12 2011 |
4891 |
366.28 |
| Aug 12 2011 |
5663 |
347.54 |
| Aug 05 2011 |
4833 |
366.28 |
| Aug 05 2011 |
3865 |
338.17 |
| Aug 05 2011 |
5593 |
347.54 |
| Jul 29 2011 |
3831 |
338.17 |
| Jul 29 2011 |
4801 |
366.28 |
| Jul 29 2011 |
5562 |
347.54 |
| Jul 22 2011 |
4561 |
366.28 |
| Jul 22 2011 |
3512 |
334.65 |
| Jul 22 2011 |
5485 |
350.46 |
| Jul 15 2011 |
3318 |
334.65 |
| Jul 15 2011 |
4454 |
334.65 |
