| Jan 13 2026 |
6770 |
360 |
| Jan 06 2026 |
6774 |
360 |
| Dec 30 2025 |
6777 |
360 |
| Dec 23 2025 |
6767 |
360 |
| Dec 16 2025 |
6775 |
360 |
| Dec 09 2025 |
6769 |
360 |
| Dec 02 2025 |
6739 |
360 |
| Nov 25 2025 |
6765 |
360 |
| Nov 18 2025 |
6762 |
360 |
| Nov 11 2025 |
6745 |
360 |
| Nov 04 2025 |
6758 |
360 |
| Oct 28 2025 |
6706 |
360 |
| Oct 21 2025 |
6768 |
360 |
| Oct 14 2025 |
6870 |
360 |
| Oct 07 2025 |
6933 |
360 |
| Sep 30 2025 |
7024 |
360 |
| Sep 23 2025 |
7065 |
360 |
| Sep 16 2025 |
6942 |
360 |
| Sep 09 2025 |
6971 |
360 |
| Sep 02 2025 |
7082 |
360 |
| Aug 26 2025 |
6726 |
360 |
| Aug 19 2025 |
6826 |
360 |
| Aug 12 2025 |
6854 |
360 |
| Aug 05 2025 |
6366 |
360 |
| Jul 29 2025 |
6444 |
360 |
| Jul 22 2025 |
6481 |
360 |
| Jul 15 2025 |
6784 |
360 |
| Jul 08 2025 |
6990 |
360 |
| Jul 01 2025 |
6859 |
360 |
| Jun 24 2025 |
6801 |
360 |
| Jun 17 2025 |
6974 |
360 |
| Jun 10 2025 |
7015 |
360 |
| Jun 03 2025 |
6963 |
360 |
| May 27 2025 |
6994 |
360 |
| May 20 2025 |
7211 |
360 |
| May 13 2025 |
7294 |
360 |
| May 06 2025 |
7385 |
360 |
| Apr 29 2025 |
7437 |
360 |
| Apr 22 2025 |
7651 |
360 |
| Apr 15 2025 |
7574 |
360 |
| Apr 08 2025 |
7213 |
360 |
| Apr 01 2025 |
7077 |
360 |
| Mar 25 2025 |
7027 |
360 |
| Mar 18 2025 |
7038 |
360 |
| Mar 11 2025 |
7226 |
360 |
| Mar 04 2025 |
6979 |
360 |
| Feb 25 2025 |
6996 |
360 |
| Feb 18 2025 |
6949 |
360 |
| Feb 11 2025 |
6836 |
360 |
| Feb 04 2025 |
6757 |
360 |
| Jan 29 2025 |
6794 |
360 |
| Aug 07 2024 |
3457 |
366.49 |
| Aug 07 2024 |
4367 |
366.49 |
| Jul 31 2024 |
3467 |
366.49 |
| Jul 31 2024 |
4378 |
366.49 |
| Jul 24 2024 |
3501 |
366.49 |
| Jul 24 2024 |
4299 |
366.49 |
| Jul 17 2024 |
3465 |
366.49 |
| Jul 17 2024 |
4215 |
366.49 |
| Mar 04 2015 |
8046 |
370.96 |
| Mar 04 2015 |
11681 |
370.96 |
| Feb 25 2015 |
8001 |
370.96 |
| Feb 25 2015 |
11701 |
370.96 |
| Feb 18 2015 |
6937 |
358.94 |
| Feb 18 2015 |
10275 |
358.94 |
| Feb 11 2015 |
8351 |
380.31 |
| Feb 11 2015 |
6432 |
352.38 |
| Feb 11 2015 |
10212 |
357.96 |
| Feb 04 2015 |
6435 |
352.38 |
| Feb 04 2015 |
8379 |
380.31 |
| Feb 04 2015 |
10222 |
357.96 |
| Jan 28 2015 |
6456 |
352.38 |
| Jan 28 2015 |
9444 |
390.72 |
| Jan 28 2015 |
10176 |
357.6 |
| Jan 21 2015 |
6457 |
352.38 |
| Jan 21 2015 |
9468 |
390.72 |
| Jan 21 2015 |
10183 |
357.6 |
| Jan 14 2015 |
9480 |
390.72 |
| Jan 14 2015 |
6470 |
352.38 |
| Jan 14 2015 |
10199 |
357.6 |
| Jan 07 2015 |
9480 |
390.72 |
| Jan 07 2015 |
6460 |
352.38 |
| Jan 07 2015 |
10182 |
357.6 |
| Dec 31 2014 |
6459 |
352.38 |
| Dec 31 2014 |
9480 |
390.72 |
| Dec 31 2014 |
10181 |
357.6 |
| Dec 24 2014 |
9480 |
390.72 |
| Dec 24 2014 |
6459 |
352.38 |
| Dec 24 2014 |
10181 |
357.6 |
| Dec 17 2014 |
6455 |
352.38 |
| Dec 17 2014 |
9480 |
390.72 |
| Dec 17 2014 |
10175 |
357.6 |
| Dec 10 2014 |
6455 |
352.38 |
| Dec 10 2014 |
9480 |
390.72 |
| Dec 10 2014 |
10175 |
357.6 |
| Dec 03 2014 |
6455 |
352.38 |
| Dec 03 2014 |
9480 |
390.72 |
| Dec 03 2014 |
10175 |
357.6 |
| Nov 26 2014 |
9480 |
390.72 |
| Nov 26 2014 |
6455 |
352.38 |
| Nov 26 2014 |
10175 |
357.6 |
| Nov 19 2014 |
6455 |
352.38 |
| Nov 19 2014 |
9480 |
390.72 |
| Nov 19 2014 |
10175 |
357.6 |
| Nov 12 2014 |
6455 |
352.38 |
| Nov 12 2014 |
9480 |
390.72 |
| Nov 12 2014 |
10175 |
357.6 |
| Nov 05 2014 |
9480 |
390.72 |
| Nov 05 2014 |
6455 |
352.38 |
| Nov 05 2014 |
10175 |
357.6 |
| Oct 29 2014 |
9477 |
390.72 |
| Oct 29 2014 |
6455 |
352.38 |
| Oct 29 2014 |
10174 |
357.6 |
| Oct 22 2014 |
6434 |
352.38 |
| Oct 22 2014 |
9469 |
390.72 |
| Oct 22 2014 |
10190 |
357.6 |
| Oct 15 2014 |
9435 |
390.72 |
| Oct 15 2014 |
6427 |
352.38 |
| Oct 15 2014 |
10176 |
357.6 |
| Oct 08 2014 |
9439 |
390.72 |
| Oct 08 2014 |
6424 |
352.38 |
| Oct 08 2014 |
10182 |
357.6 |
| Oct 01 2014 |
6431 |
352.38 |
| Oct 01 2014 |
9447 |
390.72 |
| Oct 01 2014 |
10191 |
357.6 |
| Sep 24 2014 |
6442 |
352.38 |
| Sep 24 2014 |
9487 |
390.72 |
| Sep 24 2014 |
10179 |
357.6 |
| Sep 17 2014 |
9421 |
390.72 |
| Sep 17 2014 |
6474 |
352.38 |
| Sep 17 2014 |
10187 |
357.6 |
| Sep 10 2014 |
6404 |
352.38 |
| Sep 10 2014 |
9442 |
390.72 |
| Sep 10 2014 |
10184 |
357.6 |
| Sep 03 2014 |
6425 |
352.38 |
| Sep 03 2014 |
9450 |
390.72 |
| Sep 03 2014 |
10229 |
357.6 |
| Aug 27 2014 |
6492 |
352.38 |
| Aug 27 2014 |
9370 |
390.72 |
| Aug 27 2014 |
10220 |
357.6 |
| Aug 20 2014 |
9366 |
390.72 |
| Aug 20 2014 |
6459 |
352.38 |
| Aug 20 2014 |
10242 |
357.6 |
| Aug 13 2014 |
6484 |
352.38 |
| Aug 13 2014 |
9349 |
390.72 |
| Aug 13 2014 |
10272 |
357.6 |
| Aug 06 2014 |
6510 |
352.38 |
| Aug 06 2014 |
9488 |
390.72 |
| Aug 06 2014 |
10279 |
357.6 |
| Jul 30 2014 |
9519 |
390.72 |
| Jul 30 2014 |
6527 |
352.38 |
| Jul 30 2014 |
10343 |
357.6 |
| Jul 23 2014 |
6490 |
352.38 |
| Jul 23 2014 |
9475 |
390.72 |
| Jul 23 2014 |
10365 |
357.6 |
| Jul 16 2014 |
6492 |
352.38 |
| Jul 16 2014 |
9573 |
390.72 |
| Jul 16 2014 |
10351 |
357.6 |
| Jul 09 2014 |
6586 |
352.38 |
| Jul 09 2014 |
9601 |
390.72 |
| Jul 09 2014 |
10351 |
357.6 |
| Jul 02 2014 |
6639 |
352.38 |
| Jul 02 2014 |
9682 |
390.72 |
| Jul 02 2014 |
10447 |
357.6 |
| Jun 25 2014 |
6718 |
352.38 |
| Jun 25 2014 |
9792 |
390.72 |
| Jun 25 2014 |
10439 |
357.6 |
| Jun 18 2014 |
6791 |
352.38 |
| Jun 18 2014 |
9828 |
390.72 |
| Jun 18 2014 |
10480 |
357.6 |
| Jun 11 2014 |
9821 |
390.72 |
| Jun 11 2014 |
6824 |
352.38 |
| Jun 11 2014 |
10607 |
357.6 |
| Jun 04 2014 |
6981 |
352.38 |
| Jun 04 2014 |
9868 |
390.72 |
| Jun 04 2014 |
10698 |
357.6 |
| May 28 2014 |
7007 |
352.38 |
| May 28 2014 |
9838 |
390.72 |
| May 28 2014 |
10743 |
357.6 |
| May 21 2014 |
9853 |
390.72 |
| May 21 2014 |
7075 |
352.38 |
| May 21 2014 |
10801 |
357.6 |
| May 14 2014 |
9932 |
390.72 |
| May 14 2014 |
7136 |
352.38 |
| May 14 2014 |
10848 |
357.6 |
| May 07 2014 |
7091 |
352.38 |
| May 07 2014 |
9645 |
390.72 |
| May 07 2014 |
10727 |
357.6 |
| Apr 30 2014 |
10003 |
390.72 |
| Apr 30 2014 |
7382 |
352.38 |
| Apr 30 2014 |
11018 |
357.6 |
| Apr 23 2014 |
10258 |
390.72 |
| Apr 23 2014 |
7485 |
352.38 |
| Apr 23 2014 |
11164 |
357.6 |
| Apr 16 2014 |
7462 |
352.38 |
| Apr 16 2014 |
10297 |
390.72 |
| Apr 16 2014 |
11107 |
357.6 |
| Apr 09 2014 |
7536 |
352.38 |
| Apr 09 2014 |
10674 |
390.72 |
| Apr 09 2014 |
11289 |
357.6 |
| Apr 02 2014 |
10695 |
390.72 |
| Apr 02 2014 |
6767 |
342.17 |
| Apr 02 2014 |
8843 |
337.65 |
| Mar 26 2014 |
6953 |
342.17 |
| Mar 26 2014 |
10508 |
390.72 |
| Mar 26 2014 |
8939 |
337.65 |
| Mar 19 2014 |
7001 |
342.17 |
| Mar 19 2014 |
10482 |
390.72 |
| Mar 19 2014 |
8981 |
337.65 |
| Mar 12 2014 |
6675 |
337.31 |
| Mar 12 2014 |
10490 |
390.72 |
| Mar 12 2014 |
8978 |
337.31 |
| Mar 05 2014 |
10364 |
390.72 |
| Mar 05 2014 |
8272 |
356.33 |
| Mar 05 2014 |
9869 |
345.58 |
| Feb 26 2014 |
8764 |
361.68 |
| Feb 26 2014 |
10337 |
390.72 |
| Feb 26 2014 |
11382 |
358.82 |
| Feb 19 2014 |
9435 |
368.75 |
| Feb 19 2014 |
11406 |
401.12 |
| Feb 19 2014 |
11821 |
362.16 |
| Feb 12 2014 |
11403 |
401.12 |
| Feb 12 2014 |
8456 |
357.51 |
| Feb 12 2014 |
11285 |
357.51 |
| Feb 05 2014 |
8543 |
357.51 |
| Feb 05 2014 |
11437 |
401.12 |
| Feb 05 2014 |
11352 |
357.51 |
| Jan 29 2014 |
8606 |
357.51 |
| Jan 29 2014 |
11395 |
357.51 |
| Jan 22 2014 |
8601 |
357.51 |
| Jan 22 2014 |
11364 |
357.51 |
| Jan 15 2014 |
8635 |
357.51 |
| Jan 15 2014 |
11396 |
357.51 |
| Jan 08 2014 |
8650 |
357.51 |
| Jan 08 2014 |
11396 |
357.51 |
| Jan 01 2014 |
8650 |
357.51 |
| Jan 01 2014 |
11397 |
357.51 |
| Dec 25 2013 |
8650 |
357.51 |
| Dec 25 2013 |
11398 |
357.51 |
| Dec 18 2013 |
8650 |
357.51 |
| Dec 18 2013 |
11398 |
357.51 |
| Dec 11 2013 |
8650 |
357.51 |
| Dec 11 2013 |
11398 |
357.51 |
| Dec 04 2013 |
8650 |
357.51 |
| Dec 04 2013 |
11399 |
357.51 |
| Nov 27 2013 |
8650 |
357.51 |
| Nov 27 2013 |
11399 |
357.51 |
| Nov 20 2013 |
8650 |
357.51 |
| Nov 20 2013 |
11400 |
357.51 |
| Nov 13 2013 |
8650 |
357.51 |
| Nov 13 2013 |
11400 |
357.51 |
| Nov 06 2013 |
8650 |
357.51 |
| Nov 06 2013 |
11400 |
357.51 |
| Oct 30 2013 |
8649 |
357.51 |
| Oct 30 2013 |
11399 |
357.51 |
| Oct 23 2013 |
8649 |
357.51 |
| Oct 23 2013 |
11396 |
357.51 |
| Oct 16 2013 |
8632 |
357.51 |
| Oct 16 2013 |
11390 |
357.51 |
| Oct 09 2013 |
8622 |
357.51 |
| Oct 09 2013 |
11352 |
357.51 |
| Oct 02 2013 |
8621 |
357.51 |
| Oct 02 2013 |
11358 |
357.51 |
| Sep 25 2013 |
8562 |
357.51 |
| Sep 25 2013 |
11321 |
357.51 |
| Sep 18 2013 |
8540 |
357.51 |
| Sep 18 2013 |
11248 |
357.51 |
| Sep 11 2013 |
8518 |
357.51 |
| Sep 11 2013 |
11177 |
357.51 |
| Sep 04 2013 |
8522 |
357.51 |
| Sep 04 2013 |
11220 |
357.51 |
| Aug 28 2013 |
8541 |
357.51 |
| Aug 28 2013 |
11227 |
357.51 |
| Aug 21 2013 |
8595 |
357.51 |
| Aug 21 2013 |
11291 |
357.51 |
| Aug 14 2013 |
8644 |
357.51 |
| Aug 14 2013 |
11046 |
357.51 |
| Aug 07 2013 |
8795 |
357.51 |
| Aug 07 2013 |
11171 |
357.51 |
| Jul 31 2013 |
8854 |
357.51 |
| Jul 31 2013 |
11243 |
357.51 |
| Jul 24 2013 |
8940 |
357.51 |
| Jul 24 2013 |
11286 |
357.51 |
| Jul 17 2013 |
8968 |
357.51 |
| Jul 17 2013 |
11321 |
357.51 |
| Jul 10 2013 |
9106 |
357.51 |
| Jul 10 2013 |
11467 |
357.51 |
| Jul 03 2013 |
9184 |
357.51 |
| Jul 03 2013 |
11463 |
357.51 |
| Jun 26 2013 |
9377 |
357.51 |
| Jun 26 2013 |
11601 |
357.51 |
| Jun 19 2013 |
9503 |
357.51 |
| Jun 19 2013 |
11593 |
357.51 |
| Jun 12 2013 |
9570 |
357.51 |
| Jun 12 2013 |
11758 |
357.51 |
| Jun 05 2013 |
9477 |
357.51 |
| Jun 05 2013 |
11695 |
357.51 |
| May 29 2013 |
9521 |
357.51 |
| May 29 2013 |
11695 |
357.51 |
| May 22 2013 |
9695 |
357.51 |
| May 22 2013 |
11956 |
357.51 |
| May 15 2013 |
9776 |
357.51 |
| May 15 2013 |
11993 |
357.51 |
| May 08 2013 |
9729 |
357.51 |
| May 08 2013 |
11917 |
357.51 |
| May 01 2013 |
9825 |
357.51 |
| May 01 2013 |
12059 |
357.51 |
| Apr 24 2013 |
9833 |
357.51 |
| Apr 24 2013 |
12024 |
357.51 |
| Apr 17 2013 |
9883 |
357.51 |
| Apr 17 2013 |
12128 |
357.51 |
| Apr 10 2013 |
12302 |
384.05 |
| Apr 10 2013 |
15491 |
384.05 |
| Apr 03 2013 |
12253 |
384.05 |
| Apr 03 2013 |
15456 |
384.05 |
| Mar 27 2013 |
12239 |
384.05 |
| Mar 27 2013 |
15544 |
384.05 |
| Mar 20 2013 |
12058 |
384.05 |
| Mar 20 2013 |
15472 |
384.05 |
| Mar 13 2013 |
13588 |
369.19 |
| Sep 23 2011 |
4467 |
342.98 |
| Sep 23 2011 |
4258 |
343.36 |
| Sep 23 2011 |
6278 |
343.07 |
| Sep 16 2011 |
4446 |
342.98 |
| Sep 16 2011 |
4255 |
343.36 |
| Sep 16 2011 |
6274 |
343.07 |
| Sep 10 2011 |
4334 |
342.98 |
| Sep 10 2011 |
4177 |
343.36 |
| Sep 10 2011 |
6161 |
343.07 |
| Sep 02 2011 |
4091 |
343.36 |
| Sep 02 2011 |
4322 |
342.98 |
| Sep 02 2011 |
6091 |
343.07 |
| Aug 26 2011 |
4323 |
342.98 |
| Aug 26 2011 |
4081 |
343.36 |
| Aug 26 2011 |
6088 |
343.07 |
| Aug 19 2011 |
3996 |
343.36 |
| Aug 19 2011 |
4165 |
342.98 |
| Aug 19 2011 |
5491 |
343.07 |
| Aug 12 2011 |
4067 |
342.98 |
| Aug 12 2011 |
3979 |
343.36 |
| Aug 12 2011 |
5417 |
343.07 |
| Aug 05 2011 |
3924 |
343.36 |
| Aug 05 2011 |
4037 |
342.98 |
| Aug 05 2011 |
5355 |
343.07 |
| Jul 29 2011 |
4000 |
342.98 |
| Jul 29 2011 |
3904 |
343.36 |
| Jul 29 2011 |
5318 |
343.07 |
| Jul 22 2011 |
3705 |
343.36 |
| Jul 22 2011 |
3792 |
342.98 |
| Jul 22 2011 |
5066 |
343.07 |
| Jul 15 2011 |
3571 |
342.98 |
| Jul 15 2011 |
4812 |
342.98 |
