| Jun 23 2026 |
3427 |
189.05 |
| Jun 16 2026 |
3235 |
183.12 |
| Jun 09 2026 |
3121 |
183.12 |
| Jun 02 2026 |
3061 |
183.12 |
| May 26 2026 |
2938 |
183.12 |
| May 19 2026 |
2986 |
183.12 |
| May 12 2026 |
2246 |
182.86 |
| May 05 2026 |
2276 |
182.86 |
| Apr 28 2026 |
2284 |
182.86 |
| Apr 21 2026 |
2311 |
182.86 |
| Apr 14 2026 |
2275 |
182.86 |
| Apr 07 2026 |
2252 |
182.86 |
| Mar 31 2026 |
2300 |
182.86 |
| Mar 24 2026 |
2297 |
182.86 |
| Mar 17 2026 |
2298 |
182.86 |
| Mar 10 2026 |
2306 |
182.86 |
| Mar 03 2026 |
2296 |
182.86 |
| Feb 24 2026 |
2293 |
182.86 |
| Feb 17 2026 |
2280 |
182.86 |
| Feb 10 2026 |
2279 |
182.86 |
| Feb 03 2026 |
2237 |
180.84 |
| Jan 27 2026 |
2241 |
180.84 |
| Jan 20 2026 |
2240 |
180.84 |
| Jan 13 2026 |
2238 |
180.84 |
| Jan 06 2026 |
2238 |
180.84 |
| Dec 30 2025 |
2238 |
180.84 |
| Dec 23 2025 |
2235 |
180.84 |
| Dec 16 2025 |
2238 |
180.84 |
| Dec 09 2025 |
2237 |
180.84 |
| Dec 02 2025 |
2237 |
180.84 |
| Nov 25 2025 |
2237 |
180.84 |
| Nov 18 2025 |
2238 |
180.84 |
| Nov 11 2025 |
2239 |
180.84 |
| Nov 04 2025 |
2244 |
180.84 |
| Oct 28 2025 |
2232 |
180.84 |
| Oct 21 2025 |
2227 |
180.84 |
| Oct 14 2025 |
2220 |
180.84 |
| Oct 07 2025 |
2224 |
180.84 |
| Sep 30 2025 |
2216 |
180.84 |
| Sep 23 2025 |
2223 |
180.84 |
| Sep 16 2025 |
2227 |
180.84 |
| Sep 09 2025 |
2220 |
180.84 |
| Sep 02 2025 |
2218 |
180.84 |
| Aug 26 2025 |
2012 |
180.84 |
| Aug 19 2025 |
2024 |
180.84 |
| Aug 12 2025 |
1975 |
180.84 |
| Aug 05 2025 |
1737 |
178.11 |
| Jul 29 2025 |
1749 |
178.11 |
| Jul 22 2025 |
1754 |
178.11 |
| Jul 15 2025 |
1828 |
178.11 |
| Jul 08 2025 |
1879 |
178.11 |
| Jul 01 2025 |
1906 |
178.11 |
| Jun 24 2025 |
1865 |
178.11 |
| Jun 17 2025 |
3238 |
178.57 |
| Jun 10 2025 |
3249 |
178.57 |
| Jun 03 2025 |
3222 |
178.57 |
| May 27 2025 |
3216 |
178.57 |
| May 20 2025 |
3444 |
178.57 |
| May 13 2025 |
3275 |
174.79 |
| May 06 2025 |
3356 |
174.79 |
| Apr 29 2025 |
3440 |
174.79 |
| Apr 22 2025 |
3510 |
174.79 |
| Apr 15 2025 |
3531 |
174.79 |
| Apr 08 2025 |
3210 |
174.79 |
| Apr 01 2025 |
3224 |
174.79 |
| Mar 25 2025 |
3226 |
174.79 |
| Mar 18 2025 |
3245 |
174.79 |
| Mar 11 2025 |
3286 |
174.79 |
| Mar 04 2025 |
3267 |
174.79 |
| Feb 25 2025 |
3300 |
174.79 |
| Feb 18 2025 |
3301 |
174.79 |
| Feb 11 2025 |
12 |
174.79 |
