| Jun 06 2026 |
1115 |
146.92 |
| Jun 02 2026 |
1115 |
146.92 |
| May 26 2026 |
1109 |
146.92 |
| May 19 2026 |
1114 |
146.92 |
| May 12 2026 |
1118 |
146.92 |
| May 05 2026 |
1168 |
147.81 |
| Apr 28 2026 |
1169 |
147.81 |
| Apr 21 2026 |
1161 |
147.28 |
| Apr 14 2026 |
1140 |
147.28 |
| Apr 07 2026 |
1136 |
147.28 |
| Mar 31 2026 |
1147 |
147.28 |
| Mar 24 2026 |
1138 |
147.28 |
| Mar 17 2026 |
1124 |
147.28 |
| Mar 10 2026 |
1125 |
147.28 |
| Mar 03 2026 |
1122 |
147.28 |
| Feb 24 2026 |
962 |
143.12 |
| Feb 17 2026 |
952 |
143.12 |
| Feb 10 2026 |
954 |
143.12 |
| Feb 03 2026 |
958 |
143.12 |
| Jan 27 2026 |
959 |
143.12 |
| Jan 20 2026 |
959 |
143.12 |
| Jan 13 2026 |
958 |
143.12 |
| Jan 06 2026 |
958 |
143.12 |
| Dec 30 2025 |
958 |
143.12 |
| Dec 23 2025 |
958 |
143.12 |
| Dec 16 2025 |
959 |
143.12 |
| Dec 09 2025 |
959 |
143.12 |
| Dec 02 2025 |
959 |
143.12 |
| Nov 25 2025 |
959 |
143.12 |
| Nov 18 2025 |
960 |
143.12 |
| Nov 11 2025 |
960 |
143.12 |
| Nov 04 2025 |
964 |
143.12 |
| Oct 28 2025 |
956 |
143.12 |
| Oct 21 2025 |
950 |
143.12 |
| Oct 14 2025 |
947 |
143.12 |
| Oct 07 2025 |
942 |
143.12 |
| Sep 30 2025 |
933 |
143.12 |
| Sep 23 2025 |
934 |
143.12 |
| Sep 16 2025 |
939 |
143.12 |
| Sep 09 2025 |
925 |
143.12 |
| Sep 02 2025 |
917 |
143.12 |
| Aug 26 2025 |
824 |
143.12 |
| Aug 19 2025 |
827 |
143.12 |
| Aug 12 2025 |
800 |
143.12 |
| Aug 05 2025 |
718 |
143.12 |
| Jul 29 2025 |
721 |
143.12 |
| Jul 22 2025 |
724 |
143.12 |
| Jul 15 2025 |
747 |
143.12 |
| Jul 08 2025 |
765 |
143.12 |
| Jul 01 2025 |
769 |
143.12 |
| Jun 24 2025 |
753 |
143.12 |
| Jun 17 2025 |
920 |
147.78 |
| Jun 10 2025 |
1025 |
150.65 |
| Jun 03 2025 |
1027 |
150.65 |
| May 27 2025 |
1011 |
150.65 |
| May 20 2025 |
1023 |
150.65 |
| May 13 2025 |
1017 |
150.65 |
| May 06 2025 |
997 |
150.65 |
| Apr 29 2025 |
1012 |
150.65 |
| Apr 22 2025 |
984 |
150.17 |
| Apr 15 2025 |
986 |
150.17 |
| Apr 08 2025 |
946 |
150.17 |
| Apr 01 2025 |
942 |
150.17 |
| Mar 25 2025 |
940 |
150.17 |
| Mar 18 2025 |
942 |
150.17 |
| Mar 11 2025 |
940 |
150.17 |
| Mar 04 2025 |
925 |
150.17 |
| Feb 25 2025 |
1951 |
161.69 |
| Feb 18 2025 |
1950 |
161.69 |
| Feb 11 2025 |
6 |
161.69 |
