| Jun 06 2026 |
4814 |
275.15 |
| Jun 02 2026 |
4769 |
275.15 |
| May 26 2026 |
4659 |
275.15 |
| May 19 2026 |
4697 |
275.15 |
| May 12 2026 |
4730 |
275.15 |
| May 05 2026 |
4708 |
275.15 |
| Apr 28 2026 |
4809 |
275.15 |
| Apr 21 2026 |
4808 |
275.15 |
| Apr 14 2026 |
4863 |
275.15 |
| Apr 07 2026 |
4920 |
275.15 |
| Mar 31 2026 |
4887 |
275.15 |
| Mar 24 2026 |
4836 |
275.15 |
| Mar 17 2026 |
4911 |
275.15 |
| Mar 10 2026 |
4777 |
272.1 |
| Mar 03 2026 |
4684 |
272.1 |
| Feb 24 2026 |
4715 |
272.1 |
| Feb 17 2026 |
4692 |
272.1 |
| Feb 10 2026 |
4586 |
272.1 |
| Feb 03 2026 |
3578 |
269.56 |
| Jan 27 2026 |
4587 |
273.26 |
| Jan 20 2026 |
4596 |
273.26 |
| Jan 13 2026 |
4574 |
273.26 |
| Jan 06 2026 |
4580 |
273.26 |
| Dec 30 2025 |
4578 |
273.26 |
| Dec 23 2025 |
4568 |
273.26 |
| Dec 16 2025 |
4577 |
273.26 |
| Dec 09 2025 |
4571 |
273.26 |
| Dec 02 2025 |
4532 |
273.26 |
| Nov 25 2025 |
4586 |
273.26 |
| Nov 18 2025 |
4592 |
273.26 |
| Nov 11 2025 |
4575 |
273.26 |
| Nov 04 2025 |
4593 |
273.26 |
| Oct 28 2025 |
4572 |
273.26 |
| Oct 21 2025 |
4558 |
273.26 |
| Oct 14 2025 |
4632 |
273.26 |
| Oct 07 2025 |
4688 |
273.26 |
| Sep 30 2025 |
4772 |
273.26 |
| Sep 23 2025 |
4839 |
273.26 |
| Sep 16 2025 |
4819 |
273.26 |
| Sep 09 2025 |
4850 |
273.26 |
| Sep 02 2025 |
4965 |
273.26 |
| Aug 26 2025 |
4618 |
273.26 |
| Aug 19 2025 |
4621 |
273.26 |
| Aug 12 2025 |
4596 |
273.26 |
| Aug 05 2025 |
4144 |
273.26 |
| Jul 29 2025 |
4203 |
273.26 |
| Jul 22 2025 |
4241 |
273.26 |
| Jul 15 2025 |
4525 |
273.26 |
| Jul 08 2025 |
4701 |
273.26 |
| Jul 01 2025 |
4720 |
273.26 |
| Jun 24 2025 |
4700 |
273.26 |
| Jun 17 2025 |
4847 |
273.26 |
| Jun 10 2025 |
4849 |
273.26 |
| Jun 03 2025 |
4783 |
273.26 |
| May 27 2025 |
4808 |
273.26 |
| May 20 2025 |
5026 |
273.26 |
| May 13 2025 |
5105 |
273.26 |
| May 06 2025 |
5158 |
273.26 |
| Apr 29 2025 |
5199 |
273.26 |
| Apr 22 2025 |
5351 |
273.26 |
| Apr 15 2025 |
5338 |
273.26 |
| Apr 08 2025 |
4992 |
273.26 |
| Apr 01 2025 |
4942 |
273.26 |
| Mar 25 2025 |
4905 |
273.26 |
| Mar 18 2025 |
4613 |
264.47 |
| Mar 11 2025 |
4732 |
264.47 |
| Mar 04 2025 |
4592 |
264.47 |
| Feb 25 2025 |
4606 |
264.47 |
| Feb 18 2025 |
4583 |
264.47 |
| Feb 11 2025 |
14 |
264.47 |
