| Jun 06 2026 |
5665 |
559.85 |
| Jun 06 2026 |
8499 |
559.85 |
| Jun 02 2026 |
5599 |
559.85 |
| Jun 02 2026 |
8358 |
559.85 |
| May 26 2026 |
5669 |
559.85 |
| May 26 2026 |
8343 |
559.85 |
| May 19 2026 |
6149 |
559.85 |
| May 19 2026 |
8824 |
559.85 |
| May 12 2026 |
6419 |
559.85 |
| May 12 2026 |
9138 |
559.85 |
| May 05 2026 |
6591 |
559.85 |
| May 05 2026 |
8870 |
559.85 |
| Apr 28 2026 |
6652 |
559.85 |
| Apr 28 2026 |
8857 |
559.85 |
| Apr 21 2026 |
6826 |
559.85 |
| Apr 21 2026 |
8829 |
559.85 |
| Apr 14 2026 |
7024 |
559.85 |
| Apr 14 2026 |
8835 |
559.85 |
| Apr 07 2026 |
7123 |
559.85 |
| Apr 07 2026 |
8827 |
559.85 |
| Mar 31 2026 |
7057 |
559.85 |
| Mar 31 2026 |
8695 |
559.85 |
| Mar 24 2026 |
7193 |
559.85 |
| Mar 24 2026 |
8697 |
559.85 |
| Mar 17 2026 |
7203 |
559.85 |
| Mar 17 2026 |
8707 |
559.85 |
| Mar 10 2026 |
7176 |
559.85 |
| Mar 10 2026 |
8576 |
559.85 |
| Mar 03 2026 |
7149 |
559.85 |
| Mar 03 2026 |
8555 |
559.85 |
| Feb 24 2026 |
7018 |
559.85 |
| Feb 24 2026 |
8580 |
559.85 |
| Feb 17 2026 |
6943 |
559.85 |
| Feb 17 2026 |
8395 |
559.85 |
| Feb 10 2026 |
7101 |
559.85 |
| Feb 10 2026 |
8468 |
559.85 |
| Feb 03 2026 |
6644 |
530.67 |
| Feb 03 2026 |
7836 |
530.67 |
| Jan 27 2026 |
6714 |
530.67 |
| Jan 27 2026 |
7860 |
530.67 |
| Jan 20 2026 |
6753 |
530.67 |
| Jan 20 2026 |
7857 |
530.67 |
| Jan 13 2026 |
6754 |
530.67 |
| Jan 13 2026 |
7858 |
530.67 |
| Jan 06 2026 |
6754 |
530.67 |
| Jan 06 2026 |
7851 |
530.67 |
| Dec 30 2025 |
6754 |
530.67 |
| Dec 30 2025 |
7850 |
530.67 |
| Dec 23 2025 |
6730 |
530.67 |
| Dec 23 2025 |
7829 |
530.67 |
| Dec 16 2025 |
6765 |
530.67 |
| Dec 16 2025 |
7862 |
530.67 |
| Dec 09 2025 |
6765 |
530.67 |
| Dec 09 2025 |
7877 |
530.67 |
| Dec 02 2025 |
6765 |
530.67 |
| Dec 02 2025 |
7879 |
530.67 |
| Nov 25 2025 |
6765 |
530.67 |
| Nov 25 2025 |
7879 |
530.67 |
| Nov 18 2025 |
6765 |
530.67 |
| Nov 18 2025 |
7879 |
530.67 |
| Nov 11 2025 |
6765 |
530.67 |
| Nov 11 2025 |
7858 |
530.67 |
| Nov 04 2025 |
6765 |
530.67 |
| Nov 04 2025 |
7858 |
530.67 |
| Oct 28 2025 |
6817 |
530.67 |
| Oct 28 2025 |
7903 |
530.67 |
| Oct 21 2025 |
7018 |
530.67 |
| Oct 21 2025 |
8191 |
530.67 |
| Oct 14 2025 |
7018 |
530.67 |
| Oct 14 2025 |
8145 |
530.67 |
| Oct 07 2025 |
6730 |
530.67 |
| Oct 07 2025 |
7886 |
530.67 |
| Sep 30 2025 |
6737 |
530.67 |
| Sep 30 2025 |
7919 |
530.67 |
| Sep 23 2025 |
6713 |
530.67 |
| Sep 23 2025 |
7888 |
530.67 |
| Sep 16 2025 |
6728 |
530.67 |
| Sep 16 2025 |
7840 |
530.67 |
| Sep 09 2025 |
6640 |
530.67 |
| Sep 09 2025 |
7776 |
530.67 |
| Sep 02 2025 |
6912 |
530.67 |
| Sep 02 2025 |
8060 |
530.67 |
| Aug 26 2025 |
6993 |
530.67 |
| Aug 26 2025 |
8132 |
530.67 |
| Aug 19 2025 |
6921 |
530.67 |
| Aug 19 2025 |
8033 |
530.67 |
| Aug 12 2025 |
6934 |
530.67 |
| Aug 12 2025 |
10184 |
530.67 |
| Aug 05 2025 |
6970 |
530.67 |
| Aug 05 2025 |
10308 |
530.67 |
| Jul 29 2025 |
6894 |
530.67 |
| Jul 29 2025 |
10486 |
530.67 |
| Jul 22 2025 |
6338 |
501.49 |
| Jul 22 2025 |
9619 |
501.49 |
| Jul 15 2025 |
6379 |
501.49 |
| Jul 15 2025 |
9636 |
501.49 |
| Jul 08 2025 |
6460 |
501.49 |
| Jul 08 2025 |
10124 |
501.49 |
| Jul 01 2025 |
6443 |
501.49 |
| Jul 01 2025 |
10451 |
501.49 |
| Jun 24 2025 |
6098 |
501.49 |
| Jun 24 2025 |
9900 |
501.49 |
| Jun 17 2025 |
6185 |
501.49 |
| Jun 17 2025 |
9915 |
501.49 |
| Jun 10 2025 |
6294 |
501.49 |
| Jun 10 2025 |
10058 |
501.49 |
| Jun 03 2025 |
6254 |
501.49 |
| Jun 03 2025 |
10052 |
501.49 |
| May 27 2025 |
6380 |
501.49 |
| May 27 2025 |
10168 |
501.49 |
| May 20 2025 |
6690 |
501.49 |
| May 20 2025 |
10336 |
501.49 |
| May 13 2025 |
6873 |
501.49 |
| May 13 2025 |
10306 |
501.49 |
| May 06 2025 |
6977 |
501.49 |
| May 06 2025 |
10479 |
501.49 |
| Apr 29 2025 |
7011 |
501.49 |
| Apr 29 2025 |
10579 |
501.49 |
| Apr 22 2025 |
6922 |
501.49 |
| Apr 22 2025 |
10482 |
501.49 |
| Apr 15 2025 |
6925 |
501.49 |
| Apr 15 2025 |
10580 |
501.49 |
| Apr 08 2025 |
6962 |
501.49 |
| Apr 08 2025 |
10553 |
501.49 |
| Apr 01 2025 |
7103 |
501.49 |
| Apr 01 2025 |
10133 |
501.49 |
| Mar 25 2025 |
7138 |
501.49 |
| Mar 25 2025 |
10173 |
501.49 |
| Mar 18 2025 |
7025 |
501.49 |
| Mar 18 2025 |
10092 |
501.49 |
| Mar 11 2025 |
6997 |
501.49 |
| Mar 11 2025 |
10007 |
501.49 |
| Mar 04 2025 |
7006 |
501.49 |
| Mar 04 2025 |
10033 |
501.49 |
| Feb 25 2025 |
6994 |
501.49 |
| Feb 25 2025 |
9976 |
501.49 |
| Feb 18 2025 |
6984 |
501.49 |
| Feb 18 2025 |
9977 |
501.49 |
| Feb 11 2025 |
14 |
501.49 |
| Feb 11 2025 |
15 |
501.49 |
